1.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 901.6K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 24.7K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,161.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 165.8K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 240.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 90.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 240.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 98.9K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 242.8K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 98.9K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 0.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 102.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 338.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 98.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 285.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 227.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 296.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 720.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 424.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 501.0K |