2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.97 | 1.97 | 6.8K |
| 09:35 | 1.98 | 2.00 | 1.98 | 2.00 | 6.3K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 62.7K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 8.4K |
| 09:50 | 2.00 | 2.00 | 1.99 | 2.00 | 160.2K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 211.2K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.6K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 16.9K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 69.8K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 81.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 65.6K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 4.6K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.97 | 212.7K |
| 13:00 | 1.97 | 1.99 | 1.97 | 1.98 | 874.3K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 483.2K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 19.2K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 120.0K |
| 13:45 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 2.2K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 31.0K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 46.3K |
| 14:05 | 1.97 | 1.97 | 1.96 | 1.97 | 62.0K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 253.5K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 30.0K |