2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 14.9K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 28.8K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 318.4K |
| 09:45 | 2.00 | 2.00 | 1.98 | 1.98 | 165.8K |
| 09:50 | 1.97 | 1.99 | 1.97 | 1.99 | 291.4K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 185.8K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 80.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 116.7K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 95.1K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 24.8K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 52.3K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 10.4K |
| 10:45 | 1.96 | 1.98 | 1.96 | 1.97 | 127.4K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 25.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 646.4K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 680.1K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 70.3K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 115.4K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 58.4K |
| 13:15 | 1.99 | 2.00 | 1.99 | 2.00 | 28.1K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 30.0K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 6.3K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 23.5K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 52.9K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 41.6K |
| 14:40 | 2.01 | 2.01 | 2.00 | 2.00 | 1.1K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 5.6K |
| 14:50 | 2.00 | 2.01 | 2.00 | 2.01 | 10.1K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 2.9K |