2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.90 | 1.98 | 230.7K |
| 09:35 | 1.96 | 1.98 | 1.96 | 1.96 | 551.8K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 66.7K |
| 09:45 | 1.97 | 1.99 | 1.97 | 1.99 | 1,969.6K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 84.3K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.98 | 123.8K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 143.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 145.7K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.99 | 168.4K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 95.0K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.98 | 456.6K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.97 | 1,183.8K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 20.8K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 90.8K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 58.9K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 11.6K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 75.2K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 0.4K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 20.9K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 214.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.7K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.5K |
| 14:10 | 2.00 | 2.00 | 1.98 | 1.98 | 15.2K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 4.6K |
| 14:30 | 1.98 | 2.00 | 1.98 | 2.00 | 20.6K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 84.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.3K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |