2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.78 | 1.79 | 298.4K |
| 09:35 | 1.79 | 1.80 | 1.78 | 1.78 | 33.8K |
| 09:40 | 1.78 | 1.81 | 1.78 | 1.80 | 27.1K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 41.0K |
| 09:50 | 1.80 | 1.81 | 1.80 | 1.81 | 71.0K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 10:05 | 1.80 | 1.80 | 1.79 | 1.79 | 952.7K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 10:25 | 1.80 | 1.81 | 1.80 | 1.81 | 37.8K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.80 | 8.6K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 20.0K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 12.3K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.79 | 443.6K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 20.8K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.79 | 290.9K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 38.1K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 25.3K |
| 13:30 | 1.80 | 1.81 | 1.80 | 1.81 | 1,516.1K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 119.9K |
| 13:45 | 1.84 | 1.84 | 1.79 | 1.82 | 113.2K |
| 14:00 | 1.82 | 1.82 | 1.82 | 1.82 | 11.1K |
| 14:05 | 1.82 | 1.82 | 1.82 | 1.82 | 137.6K |
| 14:10 | 1.83 | 1.83 | 1.81 | 1.83 | 375.2K |
| 14:15 | 1.82 | 1.83 | 1.82 | 1.83 | 171.5K |
| 14:20 | 1.83 | 1.83 | 1.83 | 1.83 | 11.7K |
| 14:25 | 1.83 | 1.84 | 1.83 | 1.84 | 229.2K |
| 14:30 | 1.83 | 1.83 | 1.83 | 1.83 | 6.6K |
| 14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 2.5K |
| 14:55 | 1.84 | 1.84 | 1.84 | 1.84 | 6.3K |