2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 8.8K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 10.2K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 20.2K |
| 09:45 | 1.70 | 1.71 | 1.70 | 1.71 | 277.8K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.7K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 100.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 139.2K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:50 | 1.70 | 1.70 | 1.69 | 1.69 | 177.7K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.68 | 254.4K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 12.9K |
| 11:05 | 1.69 | 1.70 | 1.69 | 1.69 | 283.8K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.68 | 112.4K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 92.1K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 100.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 100.1K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 122.3K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 57.0K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 22.8K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.68 | 69.2K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.69 | 370.1K |
| 14:15 | 1.68 | 1.69 | 1.68 | 1.69 | 265.1K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.4K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |