2.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.66 | 30.9K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 40.8K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 19.7K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 7.4K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 526.5K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 1,576.4K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 455.9K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 51.3K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 11.3K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 9.9K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.67 | 10.5K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 223.8K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 71.1K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 37.8K |
| 13:50 | 1.68 | 1.69 | 1.68 | 1.68 | 18.7K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3.9K |
| 14:05 | 1.68 | 1.69 | 1.68 | 1.69 | 46.3K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.7K |