2.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 67.5K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7.9K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 90.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 5.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 31.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 19.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 272.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 350.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 350.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 203.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 150.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 103.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 159.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 168.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |