SwissCom AG (SCMWY)

SCMWY
🏛️ Estados Unidos →
73.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 68.13 68.13 68.13 68.13 0.3K
10:25 68.04 68.04 68.04 68.04 0.2K
10:40 67.87 67.87 67.87 67.86 0.4K
12:05 68.27 68.27 68.27 68.27 0.1K
12:10 68.00 68.00 68.00 68.00 0.1K
12:15 68.39 68.39 68.39 68.39 0.1K
12:20 68.26 68.26 68.26 68.26 0.2K
13:15 68.24 68.43 68.24 68.43 0.4K
13:40 68.42 68.42 68.42 68.42 0.1K
14:10 68.41 68.41 68.41 68.41 0.2K
14:25 68.49 68.49 68.49 68.49 0.5K
14:30 68.41 68.42 68.41 68.42 0.8K
15:20 68.47 68.47 68.44 68.44 0.7K
15:35 68.29 68.29 68.29 68.29 0.2K
15:40 68.31 68.31 68.31 68.31 0.1K
15:50 68.41 68.41 68.37 68.37 1.1K
15:55 68.37 68.37 68.37 68.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles