SwissCom AG (SCMWY)

SCMWY
🏛️ Estados Unidos →
73.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 59.53 59.53 59.53 59.53 0.3K
09:45 59.46 59.46 59.46 59.46 0.4K
10:20 59.31 59.31 59.31 59.31 0.2K
10:35 59.30 59.30 59.30 59.30 0.4K
10:45 59.29 59.29 59.29 59.29 0.2K
10:55 59.37 59.37 59.37 59.37 0.3K
11:00 59.26 59.26 59.26 59.26 0.2K
11:15 59.32 59.33 59.32 59.33 0.9K
11:30 59.17 59.17 59.17 59.17 0.3K
12:05 59.08 59.08 59.08 59.08 1.8K
12:20 58.85 58.85 58.85 58.85 1.7K
12:25 59.00 59.09 59.00 59.09 0.5K
12:45 59.01 59.05 59.01 59.04 0.9K
12:55 59.07 59.07 59.07 59.07 0.8K
13:00 59.08 59.08 59.08 59.08 0.2K
13:10 58.99 58.99 58.99 58.99 0.2K
13:30 59.00 59.00 59.00 59.00 0.3K
13:40 59.09 59.09 59.08 59.08 0.5K
13:50 59.17 59.17 59.17 59.17 0.4K
14:10 59.09 59.09 59.09 59.09 0.4K
14:15 59.09 59.09 59.09 59.09 0.1K
14:25 59.11 59.11 59.11 59.11 0.2K
14:35 59.07 59.07 59.07 59.07 0.8K
14:40 59.21 59.21 59.21 59.21 0.4K
15:00 59.13 59.13 59.13 59.13 0.7K
15:15 59.12 59.12 59.12 59.12 0.4K
15:20 59.28 59.28 59.28 59.28 0.8K
15:30 59.15 59.15 59.10 59.10 0.7K
15:35 58.99 58.99 58.99 58.99 0.3K
15:40 58.91 58.91 58.91 58.91 0.4K
15:50 58.82 58.92 58.82 58.91 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles