SwissCom AG (SCMWY)

SCMWY
🏛️ Estados Unidos →
73.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 58.56 58.56 58.56 58.56 0.3K
10:20 59.30 59.30 59.30 59.30 2.0K
10:25 59.39 59.39 59.39 59.39 0.2K
10:45 58.25 58.25 58.25 58.25 4.0K
10:50 58.34 58.34 58.34 58.34 0.5K
11:10 58.62 58.62 58.62 58.62 0.2K
11:15 58.79 58.79 58.79 58.79 0.4K
11:30 58.81 59.16 58.81 59.16 0.5K
12:05 58.28 58.28 58.20 58.20 0.6K
12:25 58.38 58.38 58.38 58.38 0.4K
13:00 58.51 58.51 58.51 58.51 0.1K
13:10 58.42 58.42 58.35 58.35 0.6K
13:40 58.59 58.59 58.59 58.59 0.3K
13:50 58.59 58.75 58.59 58.75 0.5K
14:10 58.98 58.98 58.98 58.98 0.4K
14:35 58.83 58.83 58.83 58.83 0.5K
14:40 58.87 58.97 58.87 58.97 0.7K
14:55 58.80 58.88 58.80 58.88 1.7K
15:10 58.79 58.79 58.79 58.79 0.6K
15:25 58.80 58.91 58.69 58.91 0.5K
15:35 58.87 58.87 58.87 58.87 0.3K
15:45 58.94 58.94 58.94 58.94 0.3K
15:50 58.89 58.89 58.77 58.77 0.8K
15:55 58.77 58.77 58.77 58.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles