73.72
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 57.82 | 57.82 | 57.82 | 57.82 | 0.6K |
| 10:50 | 57.99 | 57.99 | 57.99 | 57.99 | 0.7K |
| 11:15 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 12:00 | 58.20 | 58.20 | 58.20 | 58.20 | 4.2K |
| 12:05 | 58.19 | 58.19 | 58.19 | 58.19 | 0.2K |
| 13:25 | 58.16 | 58.16 | 58.16 | 58.16 | 0.3K |
| 14:15 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 14:20 | 58.27 | 58.27 | 58.27 | 58.27 | 0.5K |
| 15:10 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 15:50 | 58.07 | 58.07 | 58.00 | 58.00 | 1.0K |
| 15:55 | 57.94 | 57.94 | 57.94 | 57.94 | 0.1K |