73.72
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.26 | 60.30 | 60.26 | 60.30 | 5.0K |
| 09:35 | 60.30 | 60.30 | 60.30 | 60.30 | 0.6K |
| 09:55 | 60.24 | 60.24 | 60.24 | 60.24 | 0.4K |
| 10:05 | 60.30 | 60.30 | 60.25 | 60.25 | 2.9K |
| 12:15 | 60.20 | 60.20 | 60.11 | 60.11 | 0.6K |
| 13:10 | 59.87 | 59.87 | 59.87 | 59.87 | 0.5K |
| 14:40 | 59.98 | 59.98 | 59.98 | 59.98 | 1.2K |
| 15:10 | 59.89 | 59.89 | 59.89 | 59.89 | 0.6K |
| 15:45 | 60.02 | 60.02 | 60.02 | 60.02 | 0.2K |
| 15:50 | 60.05 | 60.05 | 59.94 | 59.94 | 0.7K |
| 15:55 | 59.94 | 59.94 | 59.94 | 59.94 | 0.4K |