7.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 09:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 09:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:15 | 7.65 | 8.18 | 7.65 | 8.18 | 0.1K |
| 10:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 10:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 11:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:10 | 8.00 | 8.00 | 7.58 | 7.58 | 0.2K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:40 | 7.60 | 7.99 | 7.60 | 7.99 | 0.1K |
| 13:45 | 7.54 | 7.54 | 7.54 | 7.54 | 2.5K |
| 13:50 | 7.99 | 7.99 | 7.95 | 7.95 | 0.0K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 14:50 | 8.19 | 8.19 | 8.18 | 8.18 | 3.0K |
| 15:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:25 | 8.00 | 8.16 | 8.00 | 8.16 | 0.1K |