57.73
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.07 | 59.50 | 58.77 | 59.49 | 407.0K |
| 09:35 | 59.40 | 59.80 | 59.00 | 59.17 | 213.9K |
| 09:40 | 59.24 | 59.49 | 58.80 | 58.95 | 220.6K |
| 09:45 | 58.94 | 59.91 | 58.89 | 59.57 | 197.0K |
| 09:50 | 59.41 | 59.62 | 59.19 | 59.40 | 76.6K |
| 09:55 | 59.40 | 59.50 | 59.02 | 59.18 | 95.5K |
| 10:00 | 59.19 | 59.39 | 59.10 | 59.26 | 86.4K |
| 10:05 | 59.26 | 59.33 | 59.01 | 59.27 | 83.8K |
| 10:10 | 59.26 | 59.43 | 59.00 | 59.26 | 80.4K |
| 10:15 | 59.26 | 59.50 | 59.26 | 59.37 | 59.0K |
| 10:20 | 59.46 | 59.80 | 59.32 | 59.77 | 114.0K |
| 10:25 | 59.69 | 59.75 | 59.40 | 59.40 | 49.8K |
| 10:30 | 59.40 | 59.63 | 59.40 | 59.44 | 33.2K |
| 10:35 | 59.44 | 59.44 | 59.11 | 59.15 | 79.1K |
| 10:40 | 59.15 | 59.34 | 59.14 | 59.14 | 62.3K |
| 10:45 | 59.23 | 59.23 | 58.86 | 58.86 | 165.3K |
| 10:50 | 58.90 | 58.95 | 58.60 | 58.61 | 159.2K |
| 10:55 | 58.76 | 58.77 | 58.50 | 58.63 | 80.5K |
| 11:00 | 58.63 | 58.68 | 58.51 | 58.52 | 61.8K |
| 11:05 | 58.51 | 58.77 | 58.50 | 58.61 | 70.8K |
| 11:10 | 58.60 | 58.63 | 58.40 | 58.40 | 110.7K |
| 11:15 | 58.40 | 58.40 | 58.08 | 58.08 | 121.2K |
| 11:20 | 58.07 | 58.23 | 57.89 | 58.15 | 427.2K |
| 11:25 | 58.15 | 58.18 | 58.03 | 58.05 | 53.1K |
| 13:00 | 58.19 | 58.50 | 58.07 | 58.50 | 131.1K |
| 13:05 | 58.38 | 58.73 | 58.35 | 58.35 | 192.7K |
| 13:10 | 58.38 | 58.45 | 58.20 | 58.25 | 59.0K |
| 13:15 | 58.25 | 58.34 | 58.19 | 58.20 | 66.2K |
| 13:20 | 58.19 | 58.19 | 58.00 | 58.11 | 109.7K |
| 13:25 | 58.10 | 58.12 | 57.94 | 57.96 | 61.4K |
| 13:30 | 58.00 | 58.00 | 57.68 | 57.80 | 111.0K |
| 13:35 | 57.90 | 57.90 | 57.60 | 57.81 | 137.6K |
| 13:40 | 57.85 | 57.85 | 57.54 | 57.71 | 84.7K |
| 13:45 | 57.61 | 57.96 | 57.61 | 57.87 | 57.9K |
| 13:50 | 57.94 | 57.94 | 57.70 | 57.73 | 47.3K |
| 13:55 | 57.74 | 58.00 | 57.70 | 57.90 | 53.9K |
| 14:00 | 57.86 | 58.20 | 57.85 | 58.11 | 43.6K |
| 14:05 | 58.03 | 58.36 | 58.03 | 58.13 | 60.5K |
| 14:10 | 58.23 | 58.35 | 57.99 | 58.35 | 55.7K |
| 14:15 | 58.35 | 58.68 | 58.35 | 58.36 | 78.7K |
| 14:20 | 58.40 | 58.49 | 58.14 | 58.23 | 47.0K |
| 14:25 | 58.36 | 58.62 | 58.36 | 58.56 | 94.5K |
| 14:30 | 58.53 | 58.60 | 58.10 | 58.14 | 71.4K |
| 14:35 | 58.19 | 58.36 | 58.12 | 58.21 | 55.2K |
| 14:40 | 58.21 | 58.21 | 58.07 | 58.07 | 56.1K |
| 14:45 | 58.07 | 58.07 | 57.87 | 57.88 | 88.1K |
| 14:50 | 57.88 | 58.00 | 57.79 | 57.87 | 115.3K |
| 14:55 | 57.86 | 57.88 | 57.72 | 57.72 | 103.9K |