58.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.02 | 60.10 | 58.58 | 58.60 | 759.9K |
| 09:35 | 58.52 | 59.00 | 58.20 | 58.57 | 557.3K |
| 09:40 | 58.56 | 58.65 | 57.82 | 57.96 | 507.3K |
| 09:45 | 57.90 | 58.19 | 57.80 | 58.10 | 365.9K |
| 09:50 | 58.11 | 58.21 | 57.78 | 57.78 | 331.6K |
| 09:55 | 57.78 | 58.00 | 57.48 | 57.99 | 347.2K |
| 10:00 | 58.15 | 58.15 | 57.61 | 58.00 | 181.9K |
| 10:05 | 57.98 | 58.13 | 57.68 | 58.02 | 189.6K |
| 10:10 | 57.88 | 57.90 | 57.51 | 57.53 | 331.7K |
| 10:15 | 57.53 | 57.70 | 57.46 | 57.60 | 179.6K |
| 10:20 | 57.60 | 58.51 | 57.60 | 58.33 | 232.4K |
| 10:25 | 58.35 | 58.56 | 58.09 | 58.18 | 195.0K |
| 10:30 | 58.18 | 58.83 | 58.18 | 58.81 | 124.3K |
| 10:35 | 58.83 | 59.20 | 58.80 | 59.20 | 231.2K |
| 10:40 | 59.19 | 59.19 | 58.85 | 58.85 | 87.5K |
| 10:45 | 58.85 | 59.00 | 58.74 | 58.92 | 91.5K |
| 10:50 | 58.92 | 58.93 | 58.63 | 58.82 | 71.8K |
| 10:55 | 58.80 | 58.81 | 58.38 | 58.38 | 97.8K |
| 11:00 | 58.35 | 58.54 | 58.20 | 58.37 | 120.7K |
| 11:05 | 58.43 | 58.49 | 58.30 | 58.37 | 96.3K |
| 11:10 | 58.39 | 58.60 | 58.00 | 58.55 | 153.3K |
| 11:15 | 58.46 | 58.69 | 58.35 | 58.65 | 106.9K |
| 11:20 | 58.63 | 58.73 | 58.49 | 58.68 | 119.8K |
| 11:25 | 58.61 | 58.70 | 58.49 | 58.70 | 79.5K |
| 13:00 | 58.70 | 59.09 | 58.70 | 58.90 | 102.5K |
| 13:05 | 58.97 | 59.18 | 58.93 | 59.18 | 96.5K |
| 13:10 | 59.19 | 59.48 | 59.07 | 59.23 | 249.5K |
| 13:15 | 59.24 | 59.48 | 58.74 | 58.78 | 149.8K |
| 13:20 | 58.79 | 58.91 | 58.65 | 58.69 | 106.7K |
| 13:25 | 58.70 | 58.82 | 58.70 | 58.81 | 42.2K |
| 13:30 | 58.80 | 59.17 | 58.74 | 58.95 | 87.8K |
| 13:35 | 58.95 | 59.00 | 58.78 | 58.94 | 61.3K |
| 13:40 | 58.94 | 59.18 | 58.82 | 58.82 | 87.2K |
| 13:45 | 58.81 | 58.81 | 58.49 | 58.64 | 131.9K |
| 13:50 | 58.60 | 58.92 | 58.60 | 58.88 | 36.0K |
| 13:55 | 58.84 | 58.95 | 58.74 | 58.93 | 52.1K |
| 14:00 | 58.93 | 59.19 | 58.88 | 59.00 | 92.2K |
| 14:05 | 58.97 | 59.07 | 58.94 | 58.97 | 53.6K |
| 14:10 | 58.97 | 58.99 | 58.82 | 58.98 | 55.8K |
| 14:15 | 58.99 | 59.00 | 58.80 | 58.94 | 34.6K |
| 14:20 | 58.94 | 58.94 | 58.66 | 58.77 | 65.9K |
| 14:25 | 58.69 | 58.87 | 58.69 | 58.86 | 27.9K |
| 14:30 | 58.84 | 59.06 | 58.79 | 58.92 | 83.0K |
| 14:35 | 58.92 | 58.92 | 58.80 | 58.83 | 110.1K |
| 14:40 | 58.83 | 58.97 | 58.82 | 58.91 | 57.7K |
| 14:45 | 58.94 | 59.00 | 58.88 | 58.90 | 200.9K |
| 14:50 | 58.93 | 58.99 | 58.90 | 58.93 | 108.1K |
| 14:55 | 58.92 | 58.94 | 58.88 | 58.88 | 76.7K |