58.06
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.00 | 49.40 | 49.82 | 2,254.2K |
| 09:35 | 49.82 | 49.82 | 49.07 | 49.38 | 1,010.6K |
| 09:40 | 49.26 | 49.85 | 49.18 | 49.82 | 453.6K |
| 09:45 | 49.83 | 49.83 | 49.40 | 49.60 | 302.1K |
| 09:50 | 49.66 | 49.85 | 49.45 | 49.76 | 239.7K |
| 09:55 | 49.69 | 50.54 | 49.69 | 50.20 | 372.7K |
| 10:00 | 50.20 | 50.37 | 49.90 | 49.90 | 174.7K |
| 10:05 | 49.91 | 50.18 | 49.63 | 50.07 | 252.3K |
| 10:10 | 50.05 | 50.34 | 49.69 | 50.25 | 147.4K |
| 10:15 | 50.25 | 50.33 | 49.70 | 49.81 | 153.7K |
| 10:20 | 49.81 | 50.19 | 49.77 | 50.18 | 80.4K |
| 10:25 | 50.17 | 50.24 | 49.99 | 50.06 | 122.5K |
| 10:30 | 50.06 | 50.06 | 49.58 | 49.61 | 283.3K |
| 10:35 | 49.59 | 49.76 | 49.45 | 49.60 | 147.0K |
| 10:40 | 49.51 | 49.67 | 49.50 | 49.58 | 99.1K |
| 10:45 | 49.59 | 49.59 | 49.28 | 49.59 | 128.1K |
| 10:50 | 49.60 | 49.60 | 49.23 | 49.24 | 94.4K |
| 10:55 | 49.20 | 49.29 | 48.79 | 49.00 | 315.5K |
| 11:00 | 49.00 | 49.54 | 48.98 | 49.13 | 76.6K |
| 11:05 | 49.11 | 49.28 | 49.10 | 49.27 | 42.5K |
| 11:10 | 49.27 | 49.46 | 49.19 | 49.46 | 59.2K |
| 11:15 | 49.43 | 49.71 | 49.43 | 49.69 | 141.4K |
| 11:20 | 49.69 | 49.70 | 49.27 | 49.27 | 109.9K |
| 11:25 | 49.25 | 49.45 | 49.25 | 49.42 | 26.4K |
| 13:00 | 49.46 | 49.50 | 49.30 | 49.41 | 67.2K |
| 13:05 | 49.41 | 49.54 | 49.41 | 49.44 | 46.7K |
| 13:10 | 49.42 | 49.85 | 49.31 | 49.85 | 147.9K |
| 13:15 | 49.86 | 49.89 | 49.69 | 49.69 | 191.5K |
| 13:20 | 49.70 | 49.75 | 49.65 | 49.75 | 133.5K |
| 13:25 | 49.75 | 49.75 | 49.45 | 49.45 | 88.3K |
| 13:30 | 49.50 | 49.50 | 49.27 | 49.30 | 152.6K |
| 13:35 | 49.31 | 49.64 | 49.31 | 49.64 | 147.4K |
| 13:40 | 49.65 | 49.94 | 49.65 | 49.84 | 203.2K |
| 13:45 | 49.92 | 49.92 | 49.75 | 49.76 | 34.7K |
| 13:50 | 49.75 | 49.91 | 49.75 | 49.91 | 33.4K |
| 13:55 | 49.91 | 50.00 | 49.64 | 49.64 | 106.8K |
| 14:00 | 49.62 | 49.62 | 49.25 | 49.25 | 114.5K |
| 14:05 | 49.25 | 49.52 | 49.21 | 49.29 | 91.0K |
| 14:10 | 49.30 | 49.30 | 49.19 | 49.20 | 62.4K |
| 14:15 | 49.19 | 49.20 | 48.90 | 49.08 | 99.3K |
| 14:20 | 49.08 | 49.09 | 48.80 | 48.80 | 278.1K |
| 14:25 | 48.85 | 48.88 | 48.79 | 48.79 | 140.5K |
| 14:30 | 48.79 | 49.16 | 48.78 | 49.15 | 109.2K |
| 14:35 | 49.15 | 49.46 | 49.13 | 49.38 | 78.3K |
| 14:40 | 49.38 | 49.40 | 48.95 | 48.97 | 122.3K |
| 14:45 | 48.95 | 49.09 | 48.89 | 49.02 | 92.1K |
| 14:50 | 49.02 | 49.02 | 48.91 | 48.92 | 213.4K |
| 14:55 | 48.92 | 48.93 | 48.80 | 48.80 | 268.7K |