Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.00 85.58 84.38 84.66 1,352.7K
09:35 84.50 84.72 83.50 83.71 619.3K
09:40 83.71 83.79 83.20 83.39 411.5K
09:45 83.30 84.49 83.20 84.16 497.5K
09:50 84.24 84.37 83.37 83.91 367.9K
09:55 83.91 84.48 83.86 84.43 278.5K
10:00 84.51 84.75 83.70 83.99 355.2K
10:05 84.14 85.34 83.70 85.34 690.8K
10:10 85.34 86.31 84.89 85.25 1,401.6K
10:15 85.22 85.33 84.38 84.38 331.8K
10:20 84.40 84.90 84.20 84.35 302.9K
10:25 84.33 84.39 83.63 83.70 411.3K
10:30 83.70 84.20 83.53 83.96 408.4K
10:35 83.96 85.00 83.71 83.71 373.7K
10:40 83.70 84.31 83.20 84.17 306.7K
10:45 84.00 84.10 83.15 83.28 233.8K
10:50 83.23 83.23 82.85 83.13 334.6K
10:55 83.12 83.12 82.79 82.94 134.5K
11:00 82.94 83.20 82.66 83.09 140.2K
11:05 83.17 83.29 82.81 82.81 155.9K
11:10 82.80 82.86 82.10 82.34 240.4K
11:15 82.34 82.37 82.12 82.37 70.3K
11:20 82.39 82.55 81.60 81.60 210.4K
11:25 81.60 81.67 81.12 81.26 197.7K
13:00 81.26 81.99 80.94 81.53 171.6K
13:05 81.53 81.70 80.90 81.63 200.1K
13:10 81.60 82.31 81.40 81.71 102.4K
13:15 81.66 81.92 81.60 81.61 88.7K
13:20 81.74 82.02 81.70 81.99 108.6K
13:25 81.99 82.30 81.86 82.30 85.9K
13:30 82.28 84.76 82.20 83.96 490.8K
13:35 83.90 84.09 82.70 82.85 221.9K
13:40 82.84 83.64 82.61 83.20 261.8K
13:45 83.14 83.16 82.53 82.53 132.5K
13:50 82.50 83.06 82.25 83.06 91.1K
13:55 82.99 83.38 82.66 83.22 221.0K
14:00 83.20 83.20 82.16 82.25 135.0K
14:05 82.26 82.30 81.85 81.87 172.0K
14:10 81.85 82.16 81.52 81.99 136.3K
14:15 81.96 82.33 81.84 82.10 58.6K
14:20 82.11 82.55 82.04 82.22 59.3K
14:25 82.23 83.17 82.23 83.17 102.0K
14:30 83.17 83.42 82.90 83.42 147.2K
14:35 83.40 83.40 82.90 82.95 177.5K
14:40 82.97 83.50 82.97 83.47 150.6K
14:45 83.48 84.01 83.35 84.01 332.3K
14:50 84.03 84.06 83.76 84.05 387.1K
14:55 84.04 84.10 83.97 84.05 149.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles