75.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.10 | 72.86 | 72.86 | 1,569.4K |
| 09:35 | 72.81 | 74.00 | 72.50 | 73.66 | 867.5K |
| 09:40 | 73.60 | 74.99 | 73.58 | 74.32 | 836.7K |
| 09:45 | 74.31 | 75.20 | 74.15 | 74.94 | 611.5K |
| 09:50 | 74.99 | 75.02 | 73.81 | 74.81 | 524.8K |
| 09:55 | 74.85 | 75.12 | 74.72 | 75.01 | 396.2K |
| 10:00 | 75.10 | 75.66 | 74.92 | 75.45 | 767.8K |
| 10:05 | 75.50 | 75.50 | 74.81 | 75.01 | 395.2K |
| 10:10 | 75.00 | 76.10 | 74.85 | 76.07 | 563.5K |
| 10:15 | 76.07 | 76.07 | 75.30 | 75.33 | 342.7K |
| 10:20 | 75.33 | 76.40 | 75.26 | 76.00 | 317.4K |
| 10:25 | 76.05 | 76.19 | 75.66 | 76.03 | 254.7K |
| 10:30 | 75.93 | 76.78 | 75.63 | 76.65 | 438.2K |
| 10:35 | 76.55 | 76.77 | 76.00 | 76.44 | 439.6K |
| 10:40 | 76.42 | 76.78 | 76.14 | 76.48 | 339.2K |
| 10:45 | 76.39 | 76.55 | 76.10 | 76.37 | 266.1K |
| 10:50 | 76.36 | 76.36 | 75.50 | 75.57 | 278.3K |
| 10:55 | 75.62 | 75.97 | 75.53 | 75.70 | 303.6K |
| 11:00 | 75.63 | 75.74 | 75.39 | 75.43 | 306.5K |
| 11:05 | 75.43 | 75.43 | 75.03 | 75.25 | 261.1K |
| 11:10 | 75.35 | 75.69 | 75.35 | 75.60 | 153.6K |
| 11:15 | 75.60 | 75.69 | 75.38 | 75.50 | 131.4K |
| 11:20 | 75.65 | 75.74 | 75.45 | 75.61 | 124.2K |
| 11:25 | 75.61 | 75.95 | 75.40 | 75.50 | 118.9K |
| 13:00 | 75.48 | 75.97 | 75.38 | 75.66 | 446.4K |
| 13:05 | 75.66 | 76.20 | 75.58 | 76.20 | 171.0K |
| 13:10 | 76.19 | 76.20 | 75.61 | 75.80 | 235.2K |
| 13:15 | 75.85 | 76.48 | 75.77 | 76.43 | 251.1K |
| 13:20 | 76.38 | 76.38 | 75.68 | 75.70 | 298.5K |
| 13:25 | 75.70 | 75.77 | 75.36 | 75.76 | 321.6K |
| 13:30 | 75.73 | 75.85 | 75.61 | 75.65 | 126.1K |
| 13:35 | 75.67 | 76.02 | 75.67 | 75.89 | 128.2K |
| 13:40 | 75.89 | 76.12 | 75.89 | 75.93 | 134.0K |
| 13:45 | 75.98 | 76.15 | 75.95 | 76.12 | 96.9K |
| 13:50 | 76.13 | 77.78 | 76.11 | 77.29 | 1,101.8K |
| 13:55 | 77.19 | 77.19 | 76.68 | 76.82 | 413.3K |
| 14:00 | 76.70 | 77.12 | 76.56 | 77.01 | 408.4K |
| 14:05 | 77.01 | 77.01 | 76.60 | 76.65 | 300.3K |
| 14:10 | 76.65 | 76.90 | 76.65 | 76.85 | 205.8K |
| 14:15 | 76.85 | 77.36 | 76.85 | 77.20 | 370.4K |
| 14:20 | 77.19 | 77.20 | 76.81 | 77.10 | 218.7K |
| 14:25 | 77.10 | 77.10 | 76.86 | 77.02 | 289.8K |
| 14:30 | 77.02 | 77.11 | 76.54 | 76.60 | 256.0K |
| 14:35 | 76.60 | 76.65 | 76.49 | 76.54 | 199.0K |
| 14:40 | 76.53 | 76.60 | 76.20 | 76.28 | 296.0K |
| 14:45 | 76.28 | 76.48 | 76.12 | 76.47 | 272.5K |
| 14:50 | 76.41 | 76.48 | 76.26 | 76.29 | 277.6K |
| 14:55 | 76.29 | 76.33 | 76.27 | 76.29 | 328.8K |