Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
74.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.00 61.30 55.00 60.99 7,444.3K
09:35 61.01 62.50 60.70 62.06 4,149.5K
09:40 62.13 64.00 62.13 63.49 2,987.8K
09:45 63.42 63.57 62.23 62.87 2,172.3K
09:50 62.99 63.26 62.52 62.99 1,325.9K
09:55 63.12 63.58 62.88 63.45 1,680.5K
10:00 63.40 63.87 62.92 63.78 1,747.3K
10:05 63.70 64.10 63.70 64.10 2,525.1K
10:10 64.10 64.10 64.10 64.10 671.6K
10:15 64.10 64.10 64.10 64.10 338.8K
10:20 64.10 64.10 63.49 64.10 2,628.5K
10:25 64.10 64.10 64.10 64.10 648.2K
10:30 64.10 64.10 64.10 64.10 70.8K
10:35 64.10 64.10 64.10 64.10 165.7K
10:40 64.10 64.10 64.10 64.10 155.2K
10:45 64.10 64.10 63.82 63.85 851.3K
10:50 63.81 64.10 63.48 64.10 1,726.7K
10:55 64.10 64.10 63.95 64.10 713.3K
11:00 64.10 64.10 64.10 64.10 413.2K
11:05 64.10 64.10 64.10 64.10 286.0K
11:10 64.10 64.10 64.10 64.10 202.3K
11:15 64.10 64.10 64.10 64.10 189.7K
11:20 64.10 64.10 64.10 64.10 300.6K
11:25 64.10 64.10 64.10 64.10 107.4K
13:00 64.10 64.10 64.10 64.10 142.1K
13:05 64.10 64.10 64.10 64.10 58.8K
13:10 64.10 64.10 64.10 64.10 69.8K
13:15 64.10 64.10 64.10 64.10 97.0K
13:20 64.10 64.10 64.10 64.10 116.6K
13:25 64.10 64.10 64.10 64.10 21.5K
13:30 64.10 64.10 64.10 64.10 42.7K
13:35 64.10 64.10 64.10 64.10 83.0K
13:40 64.10 64.10 64.10 64.10 40.1K
13:45 64.10 64.10 64.10 64.10 18.1K
13:50 64.10 64.10 64.10 64.10 12.0K
13:55 64.10 64.10 64.10 64.10 9.2K
14:00 64.10 64.10 64.10 64.10 29.5K
14:05 64.10 64.10 64.10 64.10 4.9K
14:10 64.10 64.10 64.10 64.10 6.3K
14:15 64.10 64.10 64.10 64.10 78.7K
14:20 64.10 64.10 64.10 64.10 25.5K
14:25 64.10 64.10 64.10 64.10 78.3K
14:30 64.10 64.10 64.10 64.10 13.4K
14:35 64.10 64.10 64.10 64.10 26.3K
14:40 64.10 64.10 64.10 64.10 37.1K
14:45 64.10 64.10 64.10 64.10 67.4K
14:50 64.10 64.10 64.10 64.10 40.4K
14:55 64.10 64.10 64.10 64.10 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles