Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.00 48.00 47.41 47.43 968.5K
09:35 47.45 47.90 47.45 47.67 499.0K
09:40 47.58 47.80 47.58 47.59 327.4K
09:45 47.59 47.79 47.47 47.64 496.8K
09:50 47.64 47.81 47.47 47.80 285.5K
09:55 47.80 47.84 47.61 47.63 192.1K
10:00 47.63 47.63 47.51 47.52 210.8K
10:05 47.54 47.54 47.30 47.38 534.5K
10:10 47.42 47.51 47.33 47.41 182.3K
10:15 47.40 47.44 47.30 47.30 195.9K
10:20 47.30 47.49 47.26 47.49 143.1K
10:25 47.50 47.63 47.45 47.48 157.6K
10:30 47.50 47.59 47.38 47.50 128.4K
10:35 47.53 47.53 47.35 47.39 79.5K
10:40 47.42 47.50 47.31 47.39 63.0K
10:45 47.39 47.42 47.30 47.38 126.9K
10:50 47.36 47.36 47.32 47.33 53.4K
10:55 47.32 47.36 47.17 47.19 260.5K
11:00 47.19 47.26 47.04 47.20 319.9K
11:05 47.19 47.29 47.11 47.16 120.1K
11:10 47.15 47.23 47.12 47.22 96.7K
11:15 47.18 47.26 47.11 47.14 87.1K
11:20 47.12 47.19 47.11 47.17 55.4K
11:25 47.17 47.19 47.12 47.15 49.1K
13:00 47.15 47.35 47.12 47.19 93.7K
13:05 47.18 47.23 47.10 47.10 68.7K
13:10 47.10 47.20 47.02 47.20 98.1K
13:15 47.10 47.24 47.06 47.22 89.6K
13:20 47.23 47.43 47.11 47.13 142.4K
13:25 47.13 47.13 47.04 47.11 270.3K
13:30 47.10 47.16 47.04 47.09 89.5K
13:35 47.06 47.13 47.06 47.11 58.1K
13:40 47.10 47.21 47.05 47.13 99.9K
13:45 47.13 47.13 46.90 47.02 359.4K
13:50 47.02 47.05 46.95 47.04 88.0K
13:55 47.05 47.22 47.05 47.20 78.4K
14:00 47.18 47.24 47.11 47.15 109.4K
14:05 47.12 47.17 47.05 47.15 186.6K
14:10 47.15 47.15 47.04 47.06 106.0K
14:15 47.06 47.14 47.06 47.12 57.9K
14:20 47.12 47.12 47.05 47.06 84.8K
14:25 47.05 47.05 46.99 47.01 80.5K
14:30 47.01 47.03 46.91 46.92 151.2K
14:35 46.91 46.96 46.71 46.71 336.3K
14:40 46.76 46.81 46.66 46.79 263.4K
14:45 46.75 46.88 46.71 46.88 213.6K
14:50 46.86 46.90 46.84 46.87 168.1K
14:55 46.88 47.03 46.85 47.03 151.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles