Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.46 46.95 46.00 46.18 1,443.1K
09:35 46.18 46.35 45.83 46.20 315.4K
09:40 46.20 46.36 46.10 46.13 328.6K
09:45 46.13 46.35 46.09 46.25 365.0K
09:50 46.24 46.55 46.16 46.44 350.8K
09:55 46.44 46.60 46.26 46.27 416.4K
10:00 46.27 46.34 46.20 46.27 199.9K
10:05 46.25 46.25 46.06 46.16 212.8K
10:10 46.18 46.24 45.87 46.01 253.7K
10:15 46.01 46.09 45.72 45.80 293.5K
10:20 45.80 45.83 45.51 45.56 305.7K
10:25 45.61 45.61 45.45 45.52 401.4K
10:30 45.52 45.78 45.46 45.78 188.7K
10:35 45.82 45.97 45.75 45.79 174.8K
10:40 45.76 45.86 45.72 45.82 106.9K
10:45 45.83 46.08 45.59 45.59 207.2K
10:50 45.60 45.62 45.51 45.62 151.1K
10:55 45.62 45.63 45.50 45.51 152.0K
11:00 45.51 45.51 45.31 45.38 324.8K
11:05 45.38 45.40 45.23 45.40 226.4K
11:10 45.40 45.42 45.10 45.10 241.5K
11:15 45.20 45.31 45.11 45.29 96.5K
11:20 45.31 45.43 45.30 45.38 73.1K
11:25 45.42 45.49 45.32 45.46 61.9K
13:00 45.47 45.57 45.00 45.03 390.3K
13:05 45.03 45.13 44.88 45.07 288.6K
13:10 45.08 45.15 45.00 45.10 92.9K
13:15 45.13 45.40 45.09 45.31 106.5K
13:20 45.30 45.40 45.29 45.39 89.7K
13:25 45.35 45.39 45.24 45.30 71.2K
13:30 45.31 45.40 45.29 45.34 52.9K
13:35 45.37 45.42 45.30 45.42 47.4K
13:40 45.43 45.43 45.19 45.21 92.5K
13:45 45.22 45.28 45.18 45.20 71.3K
13:50 45.15 45.38 45.15 45.31 89.4K
13:55 45.32 45.55 45.31 45.46 139.4K
14:00 45.46 45.65 45.46 45.56 159.8K
14:05 45.55 45.66 45.46 45.66 55.0K
14:10 45.61 45.77 45.55 45.64 129.7K
14:15 45.64 45.75 45.60 45.73 135.8K
14:20 45.73 45.97 45.69 45.83 256.5K
14:25 45.83 45.93 45.75 45.81 136.6K
14:30 45.84 45.84 45.60 45.75 186.8K
14:35 45.75 45.86 45.69 45.85 154.6K
14:40 45.84 45.93 45.74 45.93 209.4K
14:45 45.92 46.00 45.88 45.94 431.0K
14:50 45.91 46.00 45.86 45.94 376.6K
14:55 45.94 45.99 45.93 45.95 132.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles