75.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.15 | 63.50 | 59.25 | 59.71 | 1,636.6K |
| 09:35 | 59.80 | 61.55 | 59.70 | 61.55 | 774.5K |
| 09:40 | 61.50 | 62.17 | 61.45 | 61.60 | 516.9K |
| 09:45 | 61.56 | 62.05 | 61.42 | 61.88 | 714.3K |
| 09:50 | 61.99 | 62.28 | 61.23 | 61.49 | 372.3K |
| 09:55 | 61.32 | 61.40 | 61.10 | 61.15 | 156.0K |
| 10:00 | 61.17 | 61.27 | 60.20 | 60.37 | 409.1K |
| 10:05 | 60.37 | 61.19 | 60.35 | 61.00 | 202.9K |
| 10:10 | 61.10 | 61.30 | 60.80 | 61.03 | 220.1K |
| 10:15 | 61.03 | 61.29 | 61.03 | 61.10 | 108.0K |
| 10:20 | 61.10 | 61.10 | 60.70 | 60.80 | 118.7K |
| 10:25 | 60.78 | 60.79 | 60.50 | 60.68 | 208.0K |
| 10:30 | 60.68 | 60.93 | 60.58 | 60.82 | 112.3K |
| 10:35 | 60.82 | 61.01 | 60.70 | 61.01 | 127.4K |
| 10:40 | 61.01 | 61.32 | 61.01 | 61.21 | 173.7K |
| 10:45 | 61.21 | 61.41 | 61.15 | 61.35 | 89.3K |
| 10:50 | 61.34 | 61.55 | 61.25 | 61.54 | 85.6K |
| 10:55 | 61.55 | 61.63 | 61.30 | 61.30 | 81.2K |
| 11:00 | 61.30 | 61.50 | 61.03 | 61.30 | 92.5K |
| 11:05 | 61.20 | 61.20 | 61.00 | 61.19 | 125.1K |
| 11:10 | 61.18 | 61.20 | 60.88 | 61.08 | 72.3K |
| 11:15 | 61.06 | 61.46 | 60.96 | 61.36 | 56.8K |
| 11:20 | 61.36 | 61.36 | 60.70 | 60.79 | 152.1K |
| 11:25 | 60.79 | 60.87 | 60.51 | 60.69 | 73.2K |
| 13:00 | 60.71 | 60.79 | 60.55 | 60.67 | 90.3K |
| 13:05 | 60.66 | 60.67 | 60.51 | 60.52 | 87.5K |
| 13:10 | 60.54 | 60.79 | 60.51 | 60.70 | 72.5K |
| 13:15 | 60.70 | 60.74 | 60.44 | 60.44 | 128.1K |
| 13:20 | 60.40 | 60.52 | 60.23 | 60.31 | 132.6K |
| 13:25 | 60.30 | 60.38 | 60.20 | 60.31 | 181.0K |
| 13:30 | 60.27 | 60.31 | 60.05 | 60.18 | 85.5K |
| 13:35 | 60.18 | 60.42 | 60.18 | 60.33 | 53.3K |
| 13:40 | 60.36 | 60.54 | 60.28 | 60.45 | 49.6K |
| 13:45 | 60.46 | 60.60 | 60.40 | 60.54 | 27.1K |
| 13:50 | 60.53 | 60.53 | 60.30 | 60.30 | 52.4K |
| 13:55 | 60.30 | 60.30 | 60.07 | 60.15 | 118.2K |
| 14:00 | 60.21 | 60.23 | 59.79 | 59.97 | 423.5K |
| 14:05 | 59.87 | 60.36 | 59.80 | 60.28 | 280.3K |
| 14:10 | 60.28 | 60.76 | 60.27 | 60.72 | 196.4K |
| 14:15 | 60.72 | 60.85 | 60.53 | 60.85 | 53.3K |
| 14:20 | 60.82 | 61.16 | 60.78 | 60.81 | 147.0K |
| 14:25 | 60.87 | 61.09 | 60.60 | 61.04 | 66.4K |
| 14:30 | 60.88 | 61.02 | 60.82 | 60.92 | 47.0K |
| 14:35 | 60.91 | 61.15 | 60.88 | 61.14 | 111.1K |
| 14:40 | 61.14 | 61.25 | 61.00 | 61.18 | 238.8K |
| 14:45 | 61.19 | 61.20 | 60.96 | 61.05 | 121.1K |
| 14:50 | 61.01 | 61.07 | 60.87 | 60.99 | 105.6K |
| 14:55 | 60.97 | 61.02 | 60.97 | 61.01 | 44.0K |