75.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 66.00 | 64.70 | 64.76 | 743.3K |
| 09:35 | 65.00 | 65.00 | 63.55 | 64.79 | 719.3K |
| 09:40 | 64.75 | 64.79 | 63.80 | 63.81 | 389.4K |
| 09:45 | 63.90 | 63.90 | 62.13 | 63.09 | 1,085.1K |
| 09:50 | 63.02 | 63.20 | 61.80 | 62.06 | 816.9K |
| 09:55 | 62.07 | 62.07 | 61.10 | 61.12 | 577.4K |
| 10:00 | 61.16 | 61.91 | 61.16 | 61.90 | 340.3K |
| 10:05 | 61.99 | 61.99 | 61.13 | 61.55 | 464.2K |
| 10:10 | 61.30 | 61.95 | 60.70 | 61.95 | 493.6K |
| 10:15 | 61.95 | 62.57 | 61.61 | 62.56 | 422.3K |
| 10:20 | 62.56 | 62.70 | 62.10 | 62.23 | 143.8K |
| 10:25 | 62.22 | 62.87 | 62.15 | 62.60 | 225.5K |
| 10:30 | 62.60 | 62.74 | 61.90 | 62.41 | 181.1K |
| 10:35 | 62.40 | 62.56 | 62.11 | 62.56 | 148.0K |
| 10:40 | 62.22 | 62.54 | 62.10 | 62.45 | 124.3K |
| 10:45 | 62.24 | 62.78 | 62.12 | 62.69 | 159.9K |
| 10:50 | 62.78 | 63.03 | 62.78 | 63.00 | 89.1K |
| 10:55 | 63.00 | 64.00 | 63.00 | 63.27 | 135.6K |
| 11:00 | 63.27 | 63.30 | 62.80 | 63.20 | 78.9K |
| 11:05 | 62.94 | 63.27 | 62.76 | 63.15 | 62.8K |
| 11:10 | 63.10 | 63.49 | 63.02 | 63.17 | 41.5K |
| 11:15 | 63.39 | 63.50 | 63.16 | 63.21 | 42.8K |
| 11:20 | 63.46 | 63.60 | 63.19 | 63.60 | 40.3K |
| 11:25 | 63.50 | 63.75 | 63.39 | 63.68 | 60.1K |
| 13:00 | 63.69 | 64.10 | 63.42 | 63.43 | 161.5K |
| 13:05 | 63.42 | 63.57 | 63.00 | 63.05 | 75.5K |
| 13:10 | 63.10 | 63.49 | 62.85 | 63.47 | 74.6K |
| 13:15 | 63.47 | 64.10 | 63.01 | 64.08 | 145.2K |
| 13:20 | 64.08 | 64.08 | 63.08 | 63.80 | 120.6K |
| 13:25 | 63.80 | 64.19 | 63.74 | 64.19 | 108.3K |
| 13:30 | 64.10 | 64.18 | 63.77 | 63.77 | 68.1K |
| 13:35 | 63.72 | 63.99 | 63.03 | 63.59 | 121.5K |
| 13:40 | 63.58 | 63.59 | 63.06 | 63.28 | 51.3K |
| 13:45 | 63.29 | 63.85 | 63.22 | 63.56 | 53.6K |
| 13:50 | 63.67 | 63.88 | 63.67 | 63.82 | 77.2K |
| 13:55 | 63.82 | 63.87 | 63.50 | 63.86 | 60.4K |
| 14:00 | 63.68 | 63.68 | 63.46 | 63.50 | 32.2K |
| 14:05 | 63.50 | 63.80 | 63.46 | 63.70 | 55.8K |
| 14:10 | 63.80 | 64.09 | 63.71 | 64.03 | 152.4K |
| 14:15 | 64.03 | 64.58 | 63.93 | 63.93 | 152.0K |
| 14:20 | 63.93 | 64.27 | 63.50 | 63.70 | 76.5K |
| 14:25 | 63.80 | 63.98 | 63.10 | 63.48 | 186.0K |
| 14:30 | 63.74 | 63.81 | 63.50 | 63.63 | 110.7K |
| 14:35 | 63.63 | 63.67 | 63.37 | 63.41 | 38.1K |
| 14:40 | 63.38 | 63.55 | 63.37 | 63.44 | 32.1K |
| 14:45 | 63.37 | 63.67 | 63.35 | 63.67 | 104.7K |
| 14:50 | 63.67 | 63.79 | 63.37 | 63.59 | 189.2K |
| 14:55 | 63.59 | 63.59 | 63.41 | 63.41 | 251.7K |