Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.69 42.57 41.51 42.40 252.8K
09:35 42.40 42.69 41.99 42.50 192.6K
09:40 42.50 42.72 42.35 42.59 140.3K
09:45 42.57 42.60 42.37 42.46 72.9K
09:50 42.46 42.56 42.24 42.24 111.8K
09:55 42.24 42.27 41.70 41.81 208.0K
10:00 41.81 42.30 41.77 42.02 103.8K
10:05 42.02 42.15 41.79 42.06 38.4K
10:10 41.93 42.01 41.74 41.83 91.3K
10:15 41.84 41.84 41.60 41.64 136.3K
10:20 41.65 42.04 41.61 41.75 77.4K
10:25 41.92 42.11 41.79 42.11 16.4K
10:30 42.06 42.11 41.79 41.79 42.6K
10:35 41.75 41.81 41.74 41.77 62.5K
10:40 41.77 41.80 41.66 41.66 50.1K
10:45 41.80 41.85 41.64 41.64 52.4K
10:50 41.64 41.84 41.64 41.70 56.1K
10:55 41.70 41.75 41.66 41.75 28.7K
11:00 41.75 41.85 41.56 41.56 145.6K
11:05 41.54 41.55 41.41 41.48 71.0K
11:10 41.48 41.48 41.30 41.30 187.6K
11:15 41.32 41.38 41.25 41.29 78.3K
11:20 41.31 41.45 41.26 41.30 67.7K
11:25 41.30 41.30 41.11 41.11 79.2K
13:00 41.11 41.41 41.01 41.21 172.6K
13:05 41.18 41.45 41.11 41.23 111.6K
13:10 41.22 41.27 41.11 41.23 157.0K
13:15 41.24 41.24 41.01 41.09 42.5K
13:20 41.10 41.16 41.02 41.12 29.3K
13:25 41.12 41.12 41.00 41.11 50.7K
13:30 41.10 41.19 41.03 41.05 28.0K
13:35 41.05 41.11 40.92 41.02 48.2K
13:40 41.01 41.09 41.01 41.08 10.1K
13:45 41.07 41.07 40.92 40.97 31.1K
13:50 40.94 40.98 40.89 40.89 48.3K
13:55 40.88 40.95 40.85 40.93 119.4K
14:00 40.94 41.14 40.94 41.14 56.8K
14:05 41.04 41.25 41.04 41.23 47.7K
14:10 41.22 41.22 40.90 40.92 45.0K
14:15 40.96 41.15 40.96 41.05 28.6K
14:20 41.03 41.10 41.01 41.01 29.8K
14:25 41.01 41.04 41.00 41.03 27.8K
14:30 41.02 41.20 41.02 41.18 34.8K
14:35 41.15 41.17 41.06 41.10 41.7K
14:40 41.16 41.16 41.02 41.02 58.6K
14:45 41.02 41.04 40.86 40.89 73.4K
14:50 40.90 41.00 40.79 40.86 124.6K
14:55 40.87 40.88 40.78 40.82 51.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles