Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.00 45.50 44.20 44.95 869.0K
09:35 44.95 45.35 44.90 45.18 488.4K
09:40 45.22 45.22 44.13 44.14 353.3K
09:45 44.13 44.13 43.39 43.48 574.1K
09:50 43.48 43.58 43.10 43.33 302.5K
09:55 43.22 43.34 43.10 43.23 318.5K
10:00 43.24 43.56 43.03 43.56 233.4K
10:05 43.56 43.58 43.33 43.56 152.6K
10:10 43.51 43.84 43.40 43.68 70.1K
10:15 43.69 43.93 43.62 43.77 116.6K
10:20 43.77 43.77 43.40 43.40 144.0K
10:25 43.38 43.70 43.20 43.52 131.3K
10:30 43.60 43.97 43.59 43.93 98.3K
10:35 43.93 44.23 43.93 44.20 172.1K
10:40 44.18 44.46 43.93 44.00 95.7K
10:45 44.00 44.18 43.98 44.06 47.7K
10:50 43.98 43.99 43.55 43.96 127.1K
10:55 43.95 44.00 43.73 44.00 17.7K
11:00 43.98 44.02 43.84 44.02 38.5K
11:05 44.02 44.52 44.02 44.52 106.9K
11:10 44.55 45.25 44.55 44.74 321.4K
11:15 44.80 44.85 44.50 44.72 101.5K
11:20 44.59 44.67 44.42 44.62 77.1K
11:25 44.65 44.90 44.21 44.24 168.9K
13:00 44.23 44.39 43.77 43.80 32.9K
13:05 43.80 43.88 43.66 43.76 33.2K
13:10 43.78 43.81 43.60 43.60 40.1K
13:15 43.80 43.95 43.63 43.95 52.6K
13:20 43.90 43.90 43.75 43.79 35.5K
13:25 43.74 43.81 43.66 43.71 30.4K
13:30 43.66 43.72 43.50 43.60 57.1K
13:35 43.58 43.80 43.51 43.73 65.9K
13:40 43.79 43.82 43.73 43.75 25.0K
13:45 43.80 43.84 43.54 43.54 44.9K
13:50 43.54 43.72 43.53 43.72 15.5K
13:55 43.71 43.71 43.57 43.69 20.6K
14:00 43.67 43.67 43.48 43.50 67.8K
14:05 43.52 43.80 43.52 43.60 41.6K
14:10 43.58 43.60 43.52 43.54 39.9K
14:15 43.53 43.53 43.22 43.22 93.7K
14:20 43.30 43.30 43.13 43.15 93.2K
14:25 43.16 43.25 42.98 43.08 158.9K
14:30 43.10 43.29 43.07 43.20 73.2K
14:35 43.20 43.26 43.10 43.12 79.0K
14:40 43.12 43.14 42.90 42.90 87.6K
14:45 42.90 42.95 42.86 42.90 86.1K
14:50 42.88 42.91 42.83 42.85 109.2K
14:55 42.85 43.00 42.84 42.91 57.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles