Suzhou Recodeal Interconnect System (688800)

688800
🏛️ China →
75.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.53 43.68 40.53 43.00 1,785.8K
09:35 43.01 43.38 42.78 42.91 655.8K
09:40 42.91 42.91 42.34 42.34 529.9K
09:45 42.35 42.71 41.96 42.67 371.3K
09:50 42.60 42.70 42.38 42.60 292.8K
09:55 42.67 43.28 42.60 43.00 303.2K
10:00 43.06 43.06 42.63 42.69 225.0K
10:05 42.75 42.98 42.68 42.81 131.0K
10:10 42.81 42.81 42.29 42.29 125.7K
10:15 42.29 42.47 42.26 42.41 63.9K
10:20 42.41 42.70 42.41 42.45 106.2K
10:25 42.45 42.50 42.41 42.43 54.1K
10:30 42.43 42.50 42.29 42.30 55.7K
10:35 42.36 42.52 42.26 42.30 84.3K
10:40 42.35 42.55 42.31 42.43 103.0K
10:45 42.51 42.51 42.42 42.42 51.9K
10:50 42.43 42.51 42.42 42.45 55.9K
10:55 42.45 43.50 42.45 43.19 464.7K
11:00 43.18 43.78 42.90 43.59 356.2K
11:05 43.66 43.70 43.23 43.23 158.3K
11:10 43.23 43.50 43.08 43.50 103.1K
11:15 43.49 43.58 43.37 43.42 109.0K
11:20 43.44 43.53 43.36 43.36 43.3K
11:25 43.36 43.49 43.10 43.47 91.4K
13:00 43.49 44.30 43.46 43.97 628.4K
13:05 43.97 44.09 43.63 43.63 125.3K
13:10 43.64 43.78 43.64 43.70 70.8K
13:15 43.69 43.77 43.66 43.77 90.5K
13:20 43.78 44.05 43.77 43.99 148.7K
13:25 44.00 44.05 43.98 44.02 160.5K
13:30 44.02 44.02 43.82 43.86 109.4K
13:35 43.88 43.95 43.51 43.51 181.3K
13:40 43.48 43.48 43.30 43.43 143.1K
13:45 43.43 43.50 43.40 43.46 68.0K
13:50 43.49 43.53 43.45 43.47 33.4K
13:55 43.49 43.49 43.37 43.37 92.0K
14:00 43.38 43.88 43.38 43.79 146.0K
14:05 43.80 44.28 43.80 44.28 293.8K
14:10 44.30 45.22 44.30 44.69 708.7K
14:15 44.69 44.90 44.51 44.58 166.2K
14:20 44.57 44.57 44.15 44.15 160.6K
14:25 44.26 44.50 44.20 44.41 113.1K
14:30 44.44 44.63 44.38 44.63 176.1K
14:35 44.63 44.67 44.35 44.35 78.0K
14:40 44.35 44.50 44.11 44.48 80.6K
14:45 44.46 44.57 44.42 44.50 147.2K
14:50 44.46 44.58 44.38 44.45 283.5K
14:55 44.45 44.58 44.45 44.46 62.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles