Suzhou Novosense Microlectronics (688052)

688052
🏛️ China →
199.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 191.24 191.45 182.53 183.65 460.0K
09:35 183.17 186.00 183.17 184.87 317.9K
09:40 185.02 186.60 184.87 186.60 173.3K
09:45 186.80 188.00 186.00 187.32 85.3K
09:50 187.77 188.00 186.11 186.40 125.2K
09:55 186.40 187.31 185.60 185.62 130.5K
10:00 185.62 186.10 185.31 185.60 120.0K
10:05 185.51 186.46 185.30 186.07 76.5K
10:10 186.07 186.56 186.00 186.50 85.3K
10:15 186.44 186.68 186.00 186.20 64.9K
10:20 186.25 186.67 186.14 186.31 39.9K
10:25 186.20 186.50 185.80 186.31 62.6K
10:30 186.00 186.67 185.80 186.29 40.3K
10:35 186.28 187.30 186.08 187.30 87.8K
10:40 187.60 188.42 187.45 187.73 50.9K
10:45 187.73 187.96 187.00 187.96 52.7K
10:50 187.70 187.96 186.56 186.85 34.4K
10:55 186.85 187.51 186.40 186.51 31.5K
11:00 186.40 186.56 185.80 186.22 46.9K
11:05 186.20 186.20 185.11 185.11 43.6K
11:10 185.10 185.50 185.10 185.36 43.3K
11:15 185.48 185.61 185.10 185.31 25.7K
11:20 185.72 185.89 185.41 185.52 26.6K
11:25 185.44 186.21 185.11 186.21 61.9K
13:00 186.21 186.33 185.51 185.56 43.8K
13:05 185.56 186.66 185.52 186.12 47.3K
13:10 186.21 186.77 186.00 186.53 50.8K
13:15 186.52 187.70 186.51 187.69 20.8K
13:20 187.69 187.69 186.53 187.38 40.4K
13:25 187.46 187.56 186.51 186.57 27.3K
13:30 186.60 187.29 186.18 186.41 34.9K
13:35 186.45 187.27 186.43 186.66 22.5K
13:40 186.57 186.69 185.71 185.72 27.3K
13:45 185.94 185.94 185.47 185.59 32.6K
13:50 185.78 185.95 185.60 185.65 19.8K
13:55 185.70 186.87 185.65 186.32 25.4K
14:00 186.80 187.00 186.45 186.58 25.4K
14:05 186.58 186.81 186.18 186.30 28.1K
14:10 186.18 186.60 186.10 186.50 32.4K
14:15 186.60 186.80 186.11 186.80 58.7K
14:20 186.89 186.99 186.10 186.45 34.7K
14:25 186.70 186.82 186.41 186.80 20.4K
14:30 186.79 186.97 186.44 186.45 42.9K
14:35 186.45 186.89 186.21 186.27 48.9K
14:40 186.39 186.81 186.39 186.64 29.5K
14:45 186.63 186.74 186.43 186.58 59.3K
14:50 186.58 186.74 186.46 186.60 56.0K
14:55 186.60 187.00 186.50 187.00 65.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles