SUZHOU INVOTECH SCROLL TECHNOLOGIES (301272)

301272
🏛️ China →
49.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.80 46.99 46.53 46.53 137.0K
09:35 46.48 46.75 46.25 46.59 94.0K
09:40 46.58 46.59 46.20 46.20 116.3K
09:45 46.20 46.23 45.80 45.81 86.9K
09:50 45.81 46.29 45.70 46.11 147.7K
09:55 46.10 46.46 45.97 45.97 61.2K
10:00 45.98 46.08 45.85 45.95 20.5K
10:05 45.97 46.48 45.97 46.25 13.8K
10:10 46.28 46.44 46.28 46.30 16.0K
10:15 46.29 46.30 46.16 46.27 10.4K
10:20 46.22 46.22 46.11 46.19 13.1K
10:25 46.25 46.26 46.11 46.15 52.9K
10:30 46.22 46.40 46.15 46.38 22.4K
10:35 46.39 46.81 46.39 46.81 37.0K
10:40 46.86 47.02 46.74 46.95 49.5K
10:45 46.95 47.18 46.82 47.16 24.9K
10:50 47.15 47.36 46.99 47.15 29.0K
10:55 47.31 47.32 47.04 47.32 26.2K
11:00 47.33 47.47 47.17 47.17 33.7K
11:05 47.08 47.45 46.99 47.28 28.6K
11:10 47.27 47.45 47.20 47.21 38.0K
11:15 47.21 47.36 47.20 47.29 17.6K
11:20 47.30 47.36 47.30 47.35 5.3K
11:25 47.36 48.30 47.32 48.25 96.5K
11:30 48.25 48.25 48.25 48.25 1.2K
13:00 48.43 48.57 48.01 48.15 173.6K
13:05 48.10 48.20 47.66 47.91 44.8K
13:10 47.91 48.33 47.50 48.31 84.4K
13:15 48.32 48.47 47.98 48.22 39.1K
13:20 48.17 48.40 48.17 48.27 21.2K
13:25 48.22 48.26 48.18 48.25 24.3K
13:30 48.18 48.33 48.04 48.04 29.1K
13:35 48.04 48.04 47.85 47.94 12.5K
13:40 47.94 47.95 47.75 47.76 33.5K
13:45 47.79 48.18 47.75 48.17 42.9K
13:50 48.20 48.43 48.17 48.26 82.2K
13:55 48.25 48.25 48.05 48.15 59.3K
14:00 48.05 48.14 47.82 47.87 57.2K
14:05 47.87 47.98 47.81 47.97 43.0K
14:10 47.98 48.07 47.90 47.93 33.8K
14:15 47.91 47.93 47.84 47.90 85.7K
14:20 47.88 47.94 47.83 47.84 60.7K
14:25 47.84 47.89 47.83 47.88 31.4K
14:30 47.88 48.07 47.88 48.07 38.9K
14:35 48.06 48.06 47.89 47.89 76.8K
14:40 47.89 47.89 47.73 47.83 83.8K
14:45 47.82 47.87 47.76 47.78 112.7K
14:50 47.78 47.78 47.35 47.50 178.6K
14:55 47.48 47.60 47.41 47.43 58.2K
15:40 47.55 47.55 47.55 47.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles