49.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 46.96 | 46.10 | 46.67 | 134.4K |
| 09:35 | 46.70 | 46.79 | 46.52 | 46.74 | 27.4K |
| 09:40 | 46.73 | 47.50 | 46.71 | 47.40 | 147.3K |
| 09:45 | 47.39 | 47.71 | 47.14 | 47.46 | 118.0K |
| 09:50 | 47.43 | 47.88 | 47.32 | 47.88 | 70.8K |
| 09:55 | 47.89 | 47.97 | 47.37 | 47.40 | 76.6K |
| 10:00 | 47.37 | 47.48 | 47.19 | 47.29 | 53.7K |
| 10:05 | 47.33 | 47.48 | 47.05 | 47.40 | 42.5K |
| 10:10 | 47.40 | 47.49 | 47.26 | 47.26 | 35.4K |
| 10:15 | 47.37 | 47.77 | 47.37 | 47.56 | 47.0K |
| 10:20 | 47.57 | 47.57 | 47.44 | 47.48 | 27.6K |
| 10:25 | 47.48 | 47.91 | 47.48 | 47.78 | 64.5K |
| 10:30 | 47.77 | 47.96 | 47.66 | 47.68 | 49.0K |
| 10:35 | 47.67 | 47.67 | 47.59 | 47.59 | 17.1K |
| 10:40 | 47.59 | 47.59 | 47.49 | 47.53 | 27.3K |
| 10:45 | 47.49 | 47.54 | 47.38 | 47.38 | 21.8K |
| 10:50 | 47.35 | 47.38 | 47.06 | 47.13 | 25.4K |
| 10:55 | 47.12 | 47.21 | 47.10 | 47.10 | 14.0K |
| 11:00 | 47.11 | 47.31 | 47.11 | 47.12 | 28.8K |
| 11:05 | 47.13 | 47.50 | 47.13 | 47.49 | 9.2K |
| 11:10 | 47.49 | 47.76 | 47.49 | 47.75 | 30.9K |
| 11:15 | 47.66 | 47.75 | 47.44 | 47.58 | 22.5K |
| 11:20 | 47.59 | 47.80 | 47.50 | 47.80 | 41.5K |
| 11:25 | 47.77 | 47.90 | 47.69 | 47.69 | 28.0K |
| 13:00 | 47.75 | 47.95 | 47.73 | 47.79 | 58.7K |
| 13:05 | 47.77 | 47.96 | 47.77 | 47.85 | 26.0K |
| 13:10 | 47.87 | 47.87 | 47.75 | 47.78 | 20.5K |
| 13:15 | 47.72 | 47.86 | 47.72 | 47.72 | 20.6K |
| 13:20 | 47.70 | 47.70 | 47.20 | 47.26 | 40.6K |
| 13:25 | 47.24 | 47.25 | 47.06 | 47.21 | 30.8K |
| 13:30 | 47.12 | 47.12 | 46.90 | 47.03 | 69.0K |
| 13:35 | 46.93 | 46.99 | 46.62 | 46.84 | 52.5K |
| 13:40 | 46.84 | 46.86 | 46.70 | 46.86 | 21.4K |
| 13:45 | 46.86 | 47.07 | 46.84 | 47.07 | 30.7K |
| 13:50 | 47.04 | 47.16 | 46.94 | 46.94 | 13.5K |
| 13:55 | 46.92 | 47.28 | 46.89 | 47.06 | 18.6K |
| 14:00 | 46.98 | 47.15 | 46.98 | 47.08 | 19.1K |
| 14:05 | 47.15 | 47.22 | 46.97 | 47.16 | 41.5K |
| 14:10 | 47.06 | 47.32 | 46.98 | 47.31 | 26.8K |
| 14:15 | 47.21 | 47.39 | 47.21 | 47.29 | 25.3K |
| 14:20 | 47.29 | 47.32 | 47.00 | 47.17 | 37.5K |
| 14:25 | 47.19 | 47.24 | 47.16 | 47.19 | 16.0K |
| 14:30 | 47.22 | 47.29 | 47.07 | 47.07 | 56.7K |
| 14:35 | 47.06 | 47.06 | 47.00 | 47.04 | 59.3K |
| 14:40 | 47.03 | 47.13 | 46.98 | 47.01 | 37.1K |
| 14:45 | 47.00 | 47.01 | 46.95 | 46.97 | 44.7K |
| 14:50 | 46.97 | 46.99 | 46.91 | 46.99 | 61.6K |
| 14:55 | 47.00 | 47.10 | 46.97 | 47.10 | 21.0K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 24.8K |