SUZHOU INVOTECH SCROLL TECHNOLOGIES (301272)

301272
🏛️ China →
49.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.92 43.18 42.61 43.03 143.1K
09:35 43.03 43.10 42.97 43.00 73.5K
09:40 43.00 43.89 43.00 43.51 173.8K
09:45 43.55 43.64 43.29 43.58 86.7K
09:50 43.60 43.96 43.59 43.70 178.1K
09:55 43.80 44.12 43.80 43.85 119.5K
10:00 43.99 44.26 43.99 44.26 124.7K
10:05 44.26 44.29 44.15 44.24 97.2K
10:10 44.22 44.22 43.83 43.96 83.8K
10:15 43.94 43.95 43.72 43.80 34.7K
10:20 43.78 43.86 43.62 43.67 35.6K
10:25 43.69 43.74 43.65 43.65 26.7K
10:30 43.69 43.69 43.51 43.54 31.7K
10:35 43.40 43.58 43.40 43.50 28.1K
10:40 43.50 43.60 43.48 43.49 20.5K
10:45 43.48 43.55 43.48 43.50 16.7K
10:50 43.50 43.54 43.27 43.29 33.9K
10:55 43.27 43.38 43.17 43.21 32.8K
11:00 43.21 43.28 43.19 43.21 26.5K
11:05 43.20 43.43 43.19 43.36 19.4K
11:10 43.45 43.62 43.44 43.58 6.0K
11:15 43.62 43.77 43.62 43.72 19.9K
11:20 43.71 43.86 43.67 43.86 30.0K
11:25 43.84 43.95 43.75 43.91 15.6K
13:00 43.92 44.13 43.91 43.92 39.2K
13:05 43.97 44.08 43.97 44.06 42.4K
13:10 44.10 44.40 44.06 44.40 91.6K
13:15 44.44 44.85 44.42 44.65 205.0K
13:20 44.81 44.97 44.70 44.82 151.4K
13:25 44.81 45.35 44.77 45.22 217.2K
13:30 45.22 45.57 45.15 45.50 151.3K
13:35 45.40 45.48 45.25 45.25 52.3K
13:40 45.26 45.48 45.25 45.31 64.3K
13:45 45.40 45.44 45.33 45.44 20.5K
13:50 45.43 45.49 45.20 45.49 86.0K
13:55 45.49 45.63 45.46 45.62 86.8K
14:00 45.64 45.68 45.30 45.30 56.3K
14:05 45.30 45.35 45.05 45.10 34.6K
14:10 45.19 45.78 45.19 45.73 78.7K
14:15 45.73 45.78 45.45 45.53 43.3K
14:20 45.53 45.75 45.53 45.59 54.8K
14:25 45.61 45.72 45.58 45.58 44.1K
14:30 45.58 45.64 45.46 45.55 51.3K
14:35 45.54 45.62 45.54 45.59 34.4K
14:40 45.56 45.57 45.37 45.43 41.0K
14:45 45.42 45.42 45.25 45.30 67.2K
14:50 45.29 45.63 45.28 45.53 138.6K
14:55 45.62 45.62 45.52 45.58 59.6K
15:40 45.58 45.58 45.58 45.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles