SUZHOU INVOTECH SCROLL TECHNOLOGIES (301272)

301272
🏛️ China →
49.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.46 45.68 44.35 45.24 962.3K
09:35 45.10 45.49 44.77 45.45 280.1K
09:40 45.49 45.58 44.90 44.99 204.2K
09:45 44.99 45.00 44.00 44.20 394.8K
09:50 44.35 44.36 43.58 43.74 367.6K
09:55 43.74 43.78 43.38 43.70 219.5K
10:00 43.74 43.74 43.17 43.20 243.3K
10:05 43.20 44.62 43.11 44.48 301.0K
10:10 44.23 45.57 43.77 44.52 566.2K
10:15 44.54 44.54 44.01 44.11 124.4K
10:20 44.11 44.55 44.06 44.46 98.5K
10:25 44.46 44.80 44.08 44.44 108.2K
10:30 44.35 44.76 44.32 44.51 72.9K
10:35 44.51 44.52 44.13 44.52 36.7K
10:40 44.50 44.70 44.30 44.48 61.3K
10:45 44.48 44.68 44.37 44.50 36.7K
10:50 44.50 44.61 44.35 44.40 28.0K
10:55 44.36 44.36 44.10 44.19 129.5K
11:00 44.20 44.33 44.19 44.32 25.5K
11:05 44.32 44.36 44.06 44.06 56.0K
11:10 44.07 44.15 43.75 43.99 49.2K
11:15 43.84 43.89 43.77 43.85 28.5K
11:20 43.87 43.88 43.57 43.66 55.3K
11:25 43.66 43.77 43.58 43.77 56.7K
13:00 43.80 44.01 43.75 43.90 60.9K
13:05 43.90 44.02 43.75 43.87 29.4K
13:10 43.87 43.88 43.61 43.61 57.3K
13:15 43.69 43.90 43.62 43.70 75.4K
13:20 43.75 43.76 43.36 43.45 144.0K
13:25 43.46 43.52 43.37 43.52 64.4K
13:30 43.53 43.54 43.28 43.50 66.6K
13:35 43.51 43.62 43.40 43.62 62.4K
13:40 43.63 44.01 43.63 43.94 56.7K
13:45 43.95 44.73 43.90 44.70 94.2K
13:50 44.70 45.19 44.61 44.93 167.5K
13:55 45.06 45.61 44.93 45.27 117.4K
14:00 45.30 45.50 44.83 44.96 99.3K
14:05 44.95 45.40 44.95 45.28 107.4K
14:10 45.27 45.50 45.10 45.24 79.4K
14:15 45.16 45.80 45.15 45.62 96.5K
14:20 45.62 45.90 45.50 45.78 74.3K
14:25 45.62 45.65 45.39 45.42 53.1K
14:30 45.42 45.51 45.27 45.43 58.8K
14:35 45.43 45.50 45.39 45.47 39.8K
14:40 45.41 45.91 45.40 45.88 123.0K
14:45 45.86 46.70 45.85 46.42 247.2K
14:50 46.42 47.78 46.20 47.76 588.9K
14:55 47.58 47.58 45.97 45.97 167.5K
15:40 46.00 46.00 46.00 46.00 113.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles