SUZHOU INVOTECH SCROLL TECHNOLOGIES (301272)

301272
🏛️ China →
49.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.85 41.04 40.65 40.82 56.6K
09:35 40.74 40.95 40.73 40.85 18.1K
09:40 40.83 40.88 40.75 40.88 27.4K
09:45 40.87 40.94 40.76 40.83 44.2K
09:50 40.86 40.86 40.77 40.77 14.8K
09:55 40.75 40.77 40.66 40.71 25.4K
10:00 40.71 40.88 40.66 40.66 50.1K
10:05 40.67 40.73 40.63 40.67 13.7K
10:10 40.67 40.71 40.59 40.63 26.5K
10:15 40.62 40.62 40.50 40.58 23.8K
10:20 40.58 40.62 40.54 40.62 14.0K
10:25 40.62 40.62 40.48 40.48 28.3K
10:30 40.58 40.75 40.52 40.58 13.2K
10:35 40.60 40.76 40.60 40.75 10.6K
10:40 40.76 40.78 40.68 40.71 3.2K
10:45 40.78 40.85 40.72 40.80 8.8K
10:50 40.80 40.84 40.72 40.72 6.0K
10:55 40.70 40.75 40.68 40.69 6.9K
11:00 40.69 40.76 40.64 40.68 7.8K
11:05 40.68 40.72 40.67 40.69 2.4K
11:10 40.69 40.74 40.67 40.67 9.9K
11:15 40.67 40.79 40.67 40.79 17.3K
11:20 40.72 40.73 40.68 40.73 4.2K
11:25 40.73 40.76 40.72 40.75 3.4K
13:00 40.74 40.75 40.66 40.66 14.1K
13:05 40.66 40.68 40.63 40.64 8.2K
13:10 40.64 40.64 40.54 40.63 8.0K
13:15 40.64 40.65 40.50 40.50 15.0K
13:20 40.50 40.52 40.48 40.50 11.5K
13:25 40.51 40.59 40.48 40.56 6.3K
13:30 40.55 40.56 40.54 40.55 14.6K
13:35 40.66 40.70 40.64 40.66 13.1K
13:40 40.62 40.67 40.61 40.61 4.8K
13:45 40.62 40.65 40.60 40.64 11.8K
13:50 40.64 40.64 40.57 40.57 10.5K
13:55 40.57 40.57 40.55 40.56 22.5K
14:00 40.57 40.66 40.57 40.64 5.4K
14:05 40.61 40.69 40.59 40.59 11.0K
14:10 40.57 40.64 40.56 40.63 23.9K
14:15 40.63 40.67 40.60 40.62 4.6K
14:20 40.61 40.65 40.58 40.62 8.3K
14:25 40.64 40.64 40.61 40.63 5.6K
14:30 40.65 40.79 40.61 40.79 43.3K
14:35 40.78 40.83 40.76 40.82 38.9K
14:40 40.81 40.81 40.78 40.81 27.2K
14:45 40.82 40.82 40.75 40.75 46.2K
14:50 40.75 40.78 40.72 40.77 29.4K
14:55 40.75 40.77 40.68 40.70 26.3K
15:40 40.69 40.69 40.69 40.69 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles