SUZHOU INVOTECH SCROLL TECHNOLOGIES (301272)

301272
🏛️ China →
49.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.32 39.67 39.12 39.42 124.0K
09:35 39.30 39.55 39.30 39.42 87.2K
09:40 39.44 39.49 39.30 39.33 54.3K
09:45 39.33 39.55 39.33 39.55 83.6K
09:50 39.43 39.43 39.22 39.27 85.9K
09:55 39.26 39.47 39.26 39.36 67.3K
10:00 39.42 39.65 39.31 39.39 122.8K
10:05 39.38 39.42 39.33 39.35 41.4K
10:10 39.35 39.50 39.35 39.41 15.3K
10:15 39.45 39.50 39.41 39.41 19.4K
10:20 39.41 39.52 39.41 39.47 24.3K
10:25 39.46 39.46 39.41 39.41 8.2K
10:30 39.41 39.48 39.35 39.47 15.4K
10:35 39.43 39.51 39.43 39.51 16.2K
10:40 39.50 39.56 39.43 39.43 17.1K
10:45 39.44 39.49 39.38 39.38 27.9K
10:50 39.36 39.42 39.36 39.41 3.8K
10:55 39.43 39.48 39.39 39.39 15.7K
11:00 39.41 39.41 39.36 39.37 18.8K
11:05 39.37 39.39 39.32 39.32 12.6K
11:10 39.34 39.35 39.34 39.35 1.1K
11:15 39.33 39.53 39.33 39.53 15.3K
11:20 39.50 39.52 39.47 39.52 8.6K
11:25 39.54 39.54 39.44 39.51 7.7K
13:00 39.46 39.56 39.46 39.52 23.2K
13:05 39.52 39.79 39.52 39.79 48.4K
13:10 39.77 39.88 39.74 39.79 32.6K
13:15 39.79 39.80 39.62 39.70 13.5K
13:20 39.69 39.70 39.58 39.58 27.5K
13:25 39.56 39.60 39.56 39.59 3.6K
13:30 39.58 39.68 39.54 39.68 13.3K
13:35 39.68 39.68 39.57 39.62 9.4K
13:40 39.62 39.74 39.60 39.70 19.1K
13:45 39.70 39.74 39.67 39.74 18.9K
13:50 39.68 39.68 39.57 39.57 4.8K
13:55 39.58 39.61 39.53 39.53 18.0K
14:00 39.53 39.62 39.53 39.53 9.1K
14:05 39.53 39.56 39.48 39.53 35.0K
14:10 39.53 39.53 39.47 39.49 10.3K
14:15 39.49 39.49 39.41 39.43 7.2K
14:20 39.43 39.45 39.35 39.36 24.9K
14:25 39.35 39.36 39.18 39.28 46.7K
14:30 39.27 39.41 39.27 39.33 38.9K
14:35 39.35 39.46 39.32 39.33 20.5K
14:40 39.35 39.44 39.35 39.38 19.2K
14:45 39.38 39.41 39.25 39.25 44.7K
14:50 39.26 39.38 39.26 39.38 21.4K
14:55 39.38 39.39 39.33 39.38 15.8K
15:40 39.26 39.26 39.26 39.26 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles