Suzhou Delphi Laser (688170)

688170
🏛️ China →
38.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.45 42.70 42.11 42.70 206.4K
09:35 42.71 43.22 42.56 42.65 163.0K
09:40 42.46 43.30 42.46 43.12 259.3K
09:45 43.11 43.88 43.11 43.79 429.6K
09:50 43.79 43.88 43.03 43.34 179.8K
09:55 43.35 44.40 43.35 43.95 380.1K
10:00 43.97 44.28 43.60 43.60 173.7K
10:05 43.63 43.69 43.30 43.64 123.0K
10:10 43.68 43.93 43.54 43.82 123.9K
10:15 43.82 43.88 43.51 43.64 69.2K
10:20 43.65 43.95 43.52 43.94 140.0K
10:25 43.92 43.92 43.69 43.85 75.0K
10:30 43.62 46.08 43.62 45.70 975.2K
10:35 45.62 46.15 45.10 45.10 523.5K
10:40 45.17 45.18 44.26 44.30 215.9K
10:45 44.30 44.30 43.74 43.74 182.0K
10:50 43.75 44.00 43.47 43.55 155.2K
10:55 43.47 43.55 43.22 43.55 135.6K
11:00 43.87 43.87 43.29 43.50 86.0K
11:05 43.53 43.98 43.53 43.77 105.6K
11:10 43.80 43.90 43.64 43.76 64.9K
11:15 43.72 43.72 43.50 43.63 42.1K
11:20 43.59 43.73 43.56 43.65 51.0K
11:25 43.56 43.65 43.50 43.65 43.0K
13:00 43.67 43.67 43.30 43.31 58.9K
13:05 43.42 43.45 43.30 43.31 43.3K
13:10 43.30 43.30 43.10 43.10 89.2K
13:15 43.05 43.12 43.00 43.05 92.0K
13:20 43.01 43.01 42.53 42.53 95.6K
13:25 42.53 42.70 42.53 42.68 41.3K
13:30 42.68 42.72 42.43 42.46 80.6K
13:35 42.48 42.51 42.26 42.51 81.1K
13:40 42.48 42.64 42.32 42.61 77.2K
13:45 42.60 42.75 42.56 42.75 34.7K
13:50 42.75 42.75 42.48 42.49 54.4K
13:55 42.41 42.63 42.41 42.56 58.9K
14:00 42.55 42.92 42.48 42.91 67.0K
14:05 42.61 43.00 42.61 43.00 25.0K
14:10 42.94 43.52 42.83 43.47 116.5K
14:15 43.48 43.51 43.00 43.12 49.8K
14:20 43.11 43.30 42.87 43.21 41.8K
14:25 43.20 43.45 43.20 43.32 51.6K
14:30 43.40 43.40 43.09 43.10 58.2K
14:35 43.10 43.25 43.00 43.00 87.1K
14:40 42.99 43.03 42.78 42.85 78.7K
14:45 42.93 42.93 42.72 42.79 74.0K
14:50 42.85 43.00 42.75 42.83 55.0K
14:55 42.83 42.89 42.81 42.81 79.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles