Suzhou Delphi Laser (688170)

688170
🏛️ China →
38.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.89 42.82 41.49 42.82 662.9K
09:35 42.77 44.06 42.40 43.82 900.9K
09:40 43.90 44.14 43.00 43.00 502.5K
09:45 43.00 43.66 42.90 43.60 343.6K
09:50 43.60 43.70 43.32 43.44 305.3K
09:55 43.43 43.43 42.85 42.97 167.2K
10:00 42.98 43.44 42.66 43.20 340.6K
10:05 43.13 43.46 42.91 42.91 243.3K
10:10 43.09 43.09 42.43 42.45 235.4K
10:15 42.45 42.70 42.37 42.44 143.4K
10:20 42.41 42.42 41.81 41.90 131.6K
10:25 41.85 42.07 41.84 42.03 89.9K
10:30 41.99 42.07 41.86 41.87 109.3K
10:35 41.86 42.09 41.72 41.94 111.2K
10:40 41.92 41.94 41.77 41.77 114.4K
10:45 41.77 41.99 41.77 41.92 45.6K
10:50 41.90 41.94 41.77 41.78 35.3K
10:55 41.82 42.00 41.78 42.00 37.5K
11:00 42.00 42.15 41.90 42.14 85.7K
11:05 42.04 42.04 41.82 41.82 37.2K
11:10 41.82 41.82 41.49 41.65 118.5K
11:15 41.61 42.05 41.55 42.04 76.1K
11:20 42.03 42.20 41.88 42.20 50.6K
11:25 42.17 42.46 42.04 42.38 53.6K
13:00 42.38 42.77 42.22 42.59 120.3K
13:05 42.57 43.00 42.51 42.86 182.2K
13:10 42.80 42.81 42.45 42.67 78.9K
13:15 42.57 43.08 42.57 42.84 173.8K
13:20 42.85 43.39 42.80 43.05 517.7K
13:25 43.08 43.20 42.70 42.75 150.9K
13:30 42.99 43.19 42.84 42.98 76.8K
13:35 42.95 43.00 42.85 43.00 46.4K
13:40 42.92 42.99 42.50 42.73 45.2K
13:45 42.71 42.73 42.61 42.62 27.9K
13:50 42.61 42.90 42.57 42.77 95.8K
13:55 42.89 43.08 42.80 42.93 91.0K
14:00 42.85 42.93 42.42 42.51 41.7K
14:05 42.44 42.51 42.37 42.39 39.3K
14:10 42.34 42.72 42.24 42.60 72.4K
14:15 42.70 42.82 42.63 42.71 96.3K
14:20 42.73 42.73 42.61 42.62 92.2K
14:25 42.61 42.63 42.46 42.58 84.5K
14:30 42.57 42.67 42.50 42.64 89.9K
14:35 42.56 42.56 42.40 42.41 66.2K
14:40 42.41 42.55 42.36 42.36 92.6K
14:45 42.35 42.41 42.28 42.28 100.5K
14:50 42.27 42.40 42.27 42.33 120.4K
14:55 42.32 42.36 42.25 42.25 77.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles