38.87
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.08 | 45.77 | 44.18 | 44.35 | 409.3K |
| 09:35 | 44.52 | 45.03 | 44.35 | 44.73 | 195.4K |
| 09:40 | 44.46 | 45.14 | 44.46 | 45.10 | 194.4K |
| 09:45 | 45.00 | 45.27 | 44.81 | 45.17 | 103.0K |
| 09:50 | 45.01 | 45.35 | 44.88 | 45.35 | 193.9K |
| 09:55 | 45.37 | 45.51 | 45.18 | 45.40 | 93.0K |
| 10:00 | 45.40 | 45.70 | 45.30 | 45.35 | 111.0K |
| 10:05 | 45.35 | 45.81 | 45.33 | 45.81 | 122.9K |
| 10:10 | 45.81 | 46.25 | 45.70 | 46.11 | 229.4K |
| 10:15 | 46.21 | 46.21 | 45.81 | 45.97 | 146.9K |
| 10:20 | 45.97 | 46.35 | 45.83 | 46.17 | 169.5K |
| 10:25 | 46.18 | 46.50 | 46.02 | 46.50 | 122.0K |
| 10:30 | 46.49 | 46.94 | 46.47 | 46.47 | 313.2K |
| 10:35 | 46.47 | 46.80 | 46.47 | 46.63 | 114.6K |
| 10:40 | 46.67 | 46.89 | 46.36 | 46.36 | 120.9K |
| 10:45 | 46.28 | 46.43 | 46.00 | 46.20 | 67.6K |
| 10:50 | 46.09 | 46.31 | 45.99 | 46.20 | 56.3K |
| 10:55 | 46.10 | 46.38 | 46.10 | 46.28 | 40.5K |
| 11:00 | 46.34 | 46.60 | 46.19 | 46.59 | 118.3K |
| 11:05 | 46.58 | 46.76 | 46.46 | 46.50 | 214.2K |
| 11:10 | 46.50 | 46.68 | 46.40 | 46.65 | 103.1K |
| 11:15 | 46.64 | 46.67 | 46.27 | 46.55 | 64.1K |
| 11:20 | 46.55 | 46.55 | 46.22 | 46.29 | 46.9K |
| 11:25 | 46.43 | 46.50 | 46.24 | 46.42 | 67.4K |
| 13:00 | 46.55 | 46.64 | 45.92 | 46.31 | 161.0K |
| 13:05 | 46.31 | 46.76 | 46.31 | 46.53 | 102.7K |
| 13:10 | 46.40 | 46.46 | 46.13 | 46.27 | 91.3K |
| 13:15 | 46.26 | 46.46 | 46.01 | 46.17 | 109.5K |
| 13:20 | 46.17 | 46.46 | 46.07 | 46.39 | 69.2K |
| 13:25 | 46.39 | 46.50 | 46.21 | 46.21 | 65.1K |
| 13:30 | 46.20 | 46.30 | 46.14 | 46.18 | 95.9K |
| 13:35 | 46.18 | 46.40 | 46.06 | 46.31 | 68.5K |
| 13:40 | 46.29 | 46.29 | 46.09 | 46.10 | 36.3K |
| 13:45 | 46.10 | 46.46 | 46.05 | 46.32 | 47.5K |
| 13:50 | 46.31 | 46.74 | 46.24 | 46.74 | 87.2K |
| 13:55 | 46.77 | 47.33 | 46.56 | 47.05 | 318.5K |
| 14:00 | 47.14 | 47.28 | 46.70 | 46.70 | 264.5K |
| 14:05 | 46.70 | 46.86 | 46.53 | 46.62 | 64.3K |
| 14:10 | 46.69 | 46.79 | 46.50 | 46.51 | 85.7K |
| 14:15 | 46.53 | 47.01 | 46.50 | 46.74 | 99.8K |
| 14:20 | 46.74 | 46.80 | 46.51 | 46.79 | 81.0K |
| 14:25 | 46.76 | 46.76 | 46.62 | 46.68 | 89.8K |
| 14:30 | 46.75 | 46.91 | 46.59 | 46.82 | 65.5K |
| 14:35 | 46.84 | 46.87 | 46.71 | 46.80 | 123.6K |
| 14:40 | 46.71 | 46.79 | 46.50 | 46.55 | 122.5K |
| 14:45 | 46.52 | 46.65 | 46.27 | 46.60 | 152.6K |
| 14:50 | 46.60 | 46.60 | 46.43 | 46.54 | 100.5K |
| 14:55 | 46.54 | 46.54 | 46.31 | 46.33 | 67.8K |