Suprajit Engineering Ltd

SUPE
🏛️ India →
494.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 458.05 458.05 458.05 458.05 0.1K
09:20 461.15 461.15 459.50 459.50 0.0K
09:25 459.00 460.75 459.00 460.75 0.0K
09:30 459.95 459.95 459.10 459.85 0.0K
09:35 460.20 460.90 460.20 460.90 0.1K
09:40 461.85 462.40 461.35 461.35 0.1K
09:45 462.10 465.95 462.10 465.35 0.5K
09:50 466.25 467.30 466.25 466.95 0.2K
09:55 466.90 469.25 466.90 467.05 0.7K
10:00 467.15 467.15 465.55 465.55 0.2K
10:05 465.25 465.25 465.25 465.25 0.0K
10:10 468.25 468.25 468.25 468.25 0.0K
10:15 467.60 467.60 466.50 466.50 0.6K
10:20 464.70 465.55 464.70 465.50 0.1K
10:35 464.85 464.85 464.85 464.85 0.0K
10:50 465.40 468.50 465.40 468.50 0.3K
10:55 468.50 468.50 468.50 468.50 0.3K
11:00 468.50 468.50 467.25 467.25 0.1K
11:05 468.30 468.30 468.30 468.30 0.1K
11:10 470.00 470.00 470.00 470.00 0.1K
11:15 470.00 470.90 470.00 470.90 0.1K
11:20 470.35 471.10 469.50 471.10 0.2K
11:30 469.20 469.20 469.20 469.20 0.0K
11:35 468.30 468.30 468.30 468.30 0.1K
11:40 470.50 470.50 470.50 470.50 0.0K
11:45 470.90 472.00 470.25 472.00 0.7K
11:55 472.00 481.95 472.00 481.95 7.4K
12:00 481.90 481.90 477.35 478.50 0.4K
12:05 478.10 478.20 475.70 477.05 2.1K
12:10 474.75 474.75 474.75 474.75 0.0K
12:15 476.20 476.20 474.20 475.25 0.2K
12:20 474.70 475.10 474.70 475.10 0.1K
12:25 473.15 473.15 473.15 473.15 0.1K
12:30 473.25 474.45 472.95 473.10 0.1K
12:35 473.50 474.70 473.15 474.70 0.0K
12:40 475.25 475.25 475.25 475.25 0.0K
12:45 473.75 476.45 473.75 474.15 3.0K
12:50 476.45 476.45 475.05 475.30 0.0K
12:55 476.60 476.60 475.15 475.15 0.0K
13:00 476.40 476.40 476.40 476.40 0.0K
13:05 476.60 476.95 476.30 476.95 0.3K
13:15 477.00 478.00 475.50 475.50 0.8K
13:20 476.05 476.05 476.05 476.05 0.0K
13:25 476.00 476.00 476.00 476.00 0.0K
13:30 475.80 475.80 475.80 475.80 0.0K
13:35 475.75 477.05 475.75 477.05 0.0K
13:40 474.55 474.55 474.55 474.55 0.1K
13:50 474.55 475.60 474.55 475.60 0.2K
13:55 474.60 474.60 474.40 474.40 0.0K
14:00 474.65 476.00 473.90 473.90 0.0K
14:05 475.40 475.40 475.40 475.40 0.2K
14:20 473.00 473.00 473.00 473.00 0.0K
14:35 474.10 474.10 474.10 474.10 0.0K
14:40 474.50 474.50 472.85 472.85 1.1K
14:45 474.00 474.00 472.75 472.75 0.1K
14:50 472.50 472.50 472.50 472.50 0.0K
14:55 471.30 475.00 471.30 475.00 1.0K
15:00 474.60 477.10 474.60 474.90 0.1K
15:05 475.05 475.05 474.15 474.15 0.0K
15:10 475.20 475.20 473.55 473.55 0.1K
15:15 474.50 475.40 474.50 475.40 0.2K
15:20 475.40 476.00 474.80 476.00 0.5K
15:25 476.00 476.00 475.00 475.35 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles