Suprajit Engineering Ltd

SUPE
🏛️ India →
462.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 442.00 443.70 440.65 443.25 0.1K
09:20 441.15 441.55 440.00 441.55 0.1K
09:25 443.20 443.20 442.05 442.05 0.1K
09:30 442.30 442.30 441.95 441.95 0.0K
09:35 442.60 442.60 442.50 442.50 0.0K
09:45 441.75 441.75 441.75 441.75 0.0K
09:50 442.60 442.60 442.60 442.60 0.0K
09:55 441.85 441.85 441.85 441.85 0.0K
10:00 442.85 442.85 442.20 442.20 0.1K
10:10 442.45 442.45 442.40 442.40 0.0K
10:15 441.85 441.85 441.85 441.85 0.0K
10:20 442.35 442.35 442.35 442.35 0.0K
10:25 441.95 441.95 441.95 441.95 0.0K
10:30 441.65 441.65 441.65 441.65 0.0K
10:40 441.00 441.00 441.00 441.00 0.0K
11:05 442.00 442.00 442.00 442.00 0.0K
11:10 442.55 442.55 442.55 442.55 0.1K
11:50 443.00 443.05 443.00 443.05 0.0K
11:55 443.05 443.05 442.35 442.35 0.1K
12:15 444.60 444.60 444.55 444.55 0.0K
12:20 444.55 444.55 444.55 444.55 0.0K
12:30 444.55 444.55 444.55 444.55 0.0K
12:35 444.00 445.00 444.00 445.00 0.0K
12:40 445.75 445.75 445.75 445.75 0.0K
13:00 445.40 445.40 445.40 445.40 0.0K
13:25 447.15 447.15 447.15 447.15 0.0K
13:30 445.55 445.55 445.55 445.55 0.4K
13:35 447.15 447.15 447.15 447.15 0.0K
13:40 445.90 445.90 445.90 445.90 0.0K
14:30 446.65 447.70 446.65 447.70 0.1K
14:35 446.75 446.75 446.75 446.75 0.1K
14:40 447.20 447.20 447.20 447.20 0.0K
14:45 448.45 448.45 447.50 447.50 0.1K
14:50 447.00 448.45 447.00 448.45 0.2K
14:55 445.95 445.95 444.60 444.60 0.1K
15:05 445.95 445.95 445.95 445.95 0.0K
15:10 446.00 446.00 446.00 446.00 0.5K
15:15 445.75 446.00 445.75 446.00 0.1K
15:20 445.10 448.15 445.10 446.00 0.4K
15:25 446.15 446.15 446.05 446.05 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles