0.83
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 38.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 17.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.99 | 8.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 15.9K |
| 15:35 | 0.97 | 0.99 | 0.97 | 0.98 | 20.2K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 15:50 | 0.97 | 0.98 | 0.97 | 0.98 | 10.9K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.8K |
| 16:05 | 0.98 | 0.99 | 0.98 | 0.99 | 14.3K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 16:15 | 0.99 | 0.99 | 0.98 | 0.98 | 5.8K |
| 16:35 | 0.98 | 0.99 | 0.98 | 0.99 | 13.4K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |