0.81
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:25 | 1.06 | 1.06 | 1.05 | 1.05 | 138.8K |
| 09:30 | 1.05 | 1.05 | 1.03 | 1.03 | 40.0K |
| 09:35 | 1.03 | 1.05 | 1.03 | 1.05 | 84.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 34.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 51.2K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 56.2K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.9K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.06 | 28.1K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.5K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 20.2K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.06 | 119.5K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.06 | 145.8K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.05 | 71.9K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |