Super Micro Computer DRC (SMCI)

SMCI
🏛️ Canadá →
17.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.69 10.71 10.67 10.71 9.5K
09:31 10.63 10.69 10.63 10.69 3.5K
09:32 10.62 10.62 10.62 10.62 0.1K
09:34 10.67 10.67 10.67 10.67 1.1K
09:35 10.60 10.60 10.60 10.60 0.2K
09:37 10.56 10.56 10.56 10.56 5.1K
09:39 10.55 10.55 10.55 10.55 0.6K
09:40 10.55 10.55 10.55 10.55 0.3K
09:48 10.56 10.56 10.56 10.56 0.3K
09:54 10.60 10.62 10.58 10.58 2.3K
09:56 10.50 10.50 10.50 10.50 1.5K
09:58 10.50 10.50 10.50 10.50 0.1K
10:03 10.46 10.46 10.46 10.46 5.0K
10:04 10.45 10.45 10.45 10.45 9.0K
10:06 10.51 10.51 10.48 10.48 2.5K
10:09 10.45 10.45 10.45 10.45 1.2K
10:10 10.44 10.44 10.44 10.44 2.5K
10:13 10.40 10.40 10.40 10.40 1.3K
10:15 10.41 10.41 10.41 10.41 0.2K
10:16 10.40 10.40 10.40 10.40 0.2K
10:18 10.40 10.40 10.40 10.40 1.1K
10:24 10.36 10.36 10.36 10.36 0.3K
10:26 10.36 10.36 10.36 10.36 0.9K
10:28 10.30 10.31 10.30 10.31 2.1K
10:29 10.34 10.34 10.32 10.32 1.8K
10:30 10.30 10.30 10.30 10.30 1.0K
10:35 10.24 10.25 10.24 10.24 2.9K
10:36 10.20 10.20 10.18 10.18 2.7K
10:37 10.18 10.19 10.16 10.19 1.9K
10:39 10.24 10.24 10.24 10.24 8.1K
10:40 10.26 10.26 10.26 10.26 0.1K
10:41 10.30 10.30 10.30 10.30 1.1K
10:47 10.30 10.30 10.29 10.29 0.8K
10:51 10.26 10.26 10.25 10.25 13.0K
10:52 10.24 10.24 10.24 10.24 0.1K
10:56 10.25 10.25 10.25 10.25 1.0K
10:57 10.25 10.25 10.25 10.25 3.1K
10:59 10.23 10.23 10.23 10.23 0.4K
11:02 10.25 10.25 10.25 10.25 0.8K
11:03 10.21 10.21 10.21 10.21 0.1K
11:06 10.26 10.26 10.26 10.26 0.6K
11:14 10.31 10.31 10.31 10.31 1.0K
11:19 10.29 10.29 10.29 10.29 0.2K
11:21 10.27 10.27 10.23 10.24 14.1K
11:22 10.25 10.25 10.25 10.25 0.3K
11:35 10.25 10.25 10.25 10.25 0.7K
11:39 10.27 10.27 10.27 10.27 0.2K
11:42 10.27 10.27 10.27 10.27 1.4K
11:44 10.25 10.25 10.23 10.23 3.8K
11:49 10.23 10.23 10.21 10.21 3.2K
11:50 10.20 10.20 10.20 10.20 1.0K
11:57 10.22 10.22 10.22 10.22 2.6K
11:59 10.20 10.20 10.20 10.20 3.0K
12:00 10.23 10.23 10.23 10.23 4.4K
12:05 10.32 10.34 10.32 10.34 7.4K
12:09 10.34 10.34 10.34 10.34 0.1K
12:11 10.30 10.34 10.30 10.34 3.4K
12:15 10.36 10.36 10.36 10.36 4.5K
12:16 10.37 10.37 10.37 10.37 0.4K
12:17 10.40 10.40 10.40 10.40 2.0K
12:19 10.40 10.40 10.40 10.40 8.3K
12:35 10.46 10.46 10.46 10.46 1.3K
12:40 10.42 10.42 10.42 10.42 1.0K
12:43 10.36 10.36 10.36 10.36 3.6K
12:44 10.35 10.36 10.35 10.36 0.8K
12:52 10.45 10.45 10.45 10.45 10.1K
12:58 10.46 10.46 10.46 10.46 2.0K
13:04 10.43 10.43 10.43 10.43 0.1K
13:11 10.40 10.40 10.40 10.40 5.0K
13:19 10.40 10.40 10.40 10.40 11.8K
13:21 10.40 10.40 10.40 10.40 0.1K
13:22 10.40 10.40 10.40 10.40 0.5K
13:37 10.40 10.40 10.40 10.40 0.1K
13:44 10.42 10.42 10.42 10.42 0.6K
13:49 10.46 10.46 10.46 10.46 1.2K
13:52 10.46 10.47 10.46 10.47 6.8K
13:53 10.48 10.48 10.48 10.48 0.5K
14:00 10.48 10.48 10.48 10.48 0.5K
14:04 10.46 10.47 10.46 10.47 0.6K
14:09 10.52 10.52 10.52 10.52 3.4K
14:23 10.55 10.55 10.55 10.55 0.1K
14:25 10.57 10.57 10.57 10.57 0.1K
14:26 10.53 10.53 10.53 10.53 8.2K
14:30 10.56 10.56 10.56 10.56 0.3K
14:31 10.57 10.57 10.57 10.57 4.9K
14:32 10.58 10.58 10.58 10.58 0.1K
14:36 10.58 10.58 10.58 10.58 0.1K
14:39 10.58 10.58 10.58 10.58 8.1K
14:45 10.58 10.58 10.58 10.58 0.6K
14:46 10.58 10.58 10.58 10.58 1.0K
14:48 10.56 10.56 10.56 10.56 0.3K
14:49 10.55 10.55 10.55 10.55 0.4K
14:53 10.57 10.57 10.57 10.57 7.8K
14:59 10.50 10.50 10.50 10.50 5.0K
15:00 10.50 10.50 10.50 10.50 0.1K
15:04 10.48 10.48 10.48 10.48 0.3K
15:05 10.47 10.47 10.47 10.47 0.2K
15:15 10.46 10.46 10.45 10.45 6.5K
15:20 10.46 10.46 10.46 10.46 0.3K
15:26 10.48 10.48 10.48 10.48 0.1K
15:27 10.50 10.50 10.50 10.50 0.8K
15:28 10.50 10.50 10.50 10.50 1.8K
15:37 10.50 10.50 10.50 10.50 1.0K
15:40 10.48 10.48 10.48 10.48 1.1K
15:45 10.50 10.50 10.50 10.50 1.0K
15:49 10.48 10.49 10.48 10.49 2.7K
15:55 10.53 10.53 10.53 10.53 5.5K
15:57 10.51 10.51 10.51 10.51 0.5K
15:59 10.53 10.54 10.53 10.54 3.1K
16:01 10.54 10.54 10.54 10.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles