Supalai PCL (SPALI)

SPALI
🏛️ Tailandia →
17.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.50 17.50 17.40 17.40 82.6K
10:05 17.50 17.50 17.40 17.50 225.4K
10:10 17.50 17.50 17.30 17.30 389.2K
10:15 17.30 17.30 17.30 17.30 285.8K
10:20 17.30 17.40 17.20 17.40 271.6K
10:25 17.30 17.40 17.30 17.40 276.1K
10:30 17.40 17.40 17.30 17.30 102.3K
10:35 17.30 17.30 17.30 17.30 102.4K
10:40 17.30 17.30 17.30 17.30 138.1K
10:45 17.30 17.30 17.20 17.20 90.7K
10:50 17.20 17.30 17.20 17.30 55.6K
10:55 17.20 17.20 17.20 17.20 79.9K
11:00 17.10 17.20 17.10 17.20 195.8K
11:05 17.20 17.20 17.10 17.20 11.3K
11:10 17.10 17.20 17.10 17.20 180.0K
11:15 17.10 17.30 17.10 17.20 211.0K
11:20 17.20 17.20 17.20 17.20 151.4K
11:25 17.20 17.20 17.20 17.20 55.6K
11:30 17.20 17.20 17.20 17.20 91.8K
11:35 17.10 17.10 17.10 17.10 50.4K
11:40 17.10 17.20 17.10 17.20 119.4K
11:45 17.20 17.20 17.20 17.20 132.7K
11:50 17.20 17.20 17.10 17.20 268.1K
11:55 17.20 17.20 17.20 17.20 4.4K
12:00 17.10 17.20 17.10 17.20 115.8K
12:05 17.10 17.20 17.10 17.20 55.6K
12:10 17.20 17.20 17.20 17.20 88.2K
12:15 17.20 17.20 17.10 17.20 379.8K
12:20 17.20 17.20 17.20 17.20 118.9K
12:25 17.20 17.20 17.20 17.20 2.6K
13:55 17.10 17.20 17.10 17.20 150.1K
14:00 17.10 17.30 17.10 17.30 240.0K
14:05 17.20 17.30 17.20 17.20 139.4K
14:10 17.20 17.20 17.20 17.20 23.0K
14:15 17.20 17.20 17.20 17.20 54.4K
14:20 17.20 17.20 17.10 17.20 92.5K
14:25 17.20 17.20 17.10 17.20 56.2K
14:30 17.10 17.10 17.10 17.10 132.8K
14:35 17.20 17.20 17.10 17.20 97.2K
14:40 17.10 17.10 17.10 17.10 59.9K
14:45 17.20 17.20 17.10 17.10 53.2K
14:50 17.20 17.20 17.10 17.10 85.5K
14:55 17.20 17.20 17.20 17.20 3.1K
15:00 17.20 17.20 17.10 17.20 202.0K
15:05 17.20 17.20 17.20 17.20 9.0K
15:10 17.10 17.10 17.10 17.10 129.5K
15:15 17.10 17.10 17.10 17.10 56.0K
15:20 17.20 17.20 17.20 17.20 80.6K
15:25 17.10 17.20 17.10 17.20 58.3K
15:30 17.20 17.20 17.20 17.20 91.1K
15:35 17.20 17.20 17.10 17.20 91.4K
15:40 17.20 17.20 17.10 17.10 71.5K
15:45 17.10 17.10 17.10 17.10 3.4K
15:50 17.10 17.20 17.10 17.20 187.6K
15:55 17.20 17.30 17.20 17.30 399.8K
16:00 17.30 17.30 17.30 17.30 83.1K
16:05 17.20 17.30 17.20 17.30 255.1K
16:10 17.30 17.30 17.20 17.20 78.4K
16:15 17.30 17.30 17.20 17.30 106.1K
16:20 17.20 17.30 17.20 17.20 136.1K
16:25 17.20 17.30 17.20 17.30 229.7K
16:35 17.20 17.20 17.20 17.20 166.3K
17:45 17.20 17.20 17.20 17.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles