Supalai PCL (SPALI)

SPALI
🏛️ Tailandia →
18.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 16.10 16.10 16.10 16.10 22.4K
10:00 15.90 15.90 15.80 15.80 278.2K
10:05 15.80 15.90 15.80 15.90 286.0K
10:10 15.90 15.90 15.80 15.90 17.5K
10:15 15.80 15.90 15.80 15.80 0.6K
10:20 15.90 15.90 15.80 15.90 61.5K
10:25 15.80 15.90 15.80 15.90 11.9K
10:30 15.90 15.90 15.80 15.80 48.0K
10:35 15.90 15.90 15.80 15.80 17.8K
10:40 15.90 15.90 15.80 15.90 347.6K
10:45 16.00 16.00 15.80 16.00 1,085.0K
10:50 16.00 16.00 16.00 16.00 22.3K
10:55 16.00 16.10 16.00 16.00 1.9K
11:00 16.00 16.00 15.90 16.00 279.4K
11:05 16.00 16.00 15.90 15.90 31.4K
11:10 16.00 16.20 16.00 16.20 370.3K
11:15 16.20 16.30 16.20 16.20 532.8K
11:20 16.20 16.30 16.20 16.30 16.5K
11:25 16.20 16.20 16.20 16.20 45.6K
11:30 16.20 16.20 16.10 16.20 439.9K
11:35 16.20 16.30 16.20 16.30 58.3K
11:40 16.30 16.30 16.20 16.20 29.1K
11:45 16.20 16.20 16.20 16.20 33.4K
11:50 16.30 16.30 16.10 16.10 183.4K
11:55 16.10 16.10 16.10 16.10 91.6K
12:00 16.20 16.20 16.10 16.10 4.3K
12:05 16.20 16.20 16.10 16.10 0.2K
12:10 16.10 16.10 16.10 16.10 0.5K
12:15 16.10 16.10 16.10 16.10 1.3K
12:20 16.20 16.20 16.20 16.20 1.0K
12:25 16.20 16.20 16.10 16.10 17.3K
13:55 16.20 16.20 16.20 16.20 20.2K
14:00 16.10 16.10 16.00 16.10 1,342.7K
14:05 16.10 16.10 16.10 16.10 32.6K
14:10 16.10 16.10 16.10 16.10 2.0K
14:15 16.10 16.10 16.10 16.10 126.9K
14:20 16.10 16.10 16.10 16.10 45.0K
14:25 16.10 16.10 16.10 16.10 222.2K
14:30 16.10 16.10 16.10 16.10 0.2K
14:35 16.10 16.20 16.10 16.10 104.4K
14:40 16.10 16.10 16.10 16.10 3.3K
14:45 16.20 16.20 16.10 16.10 16.0K
14:50 16.10 16.10 16.10 16.10 7.0K
14:55 16.10 16.10 16.10 16.10 3.1K
15:00 16.10 16.10 16.10 16.10 0.1K
15:05 16.10 16.10 16.10 16.10 20.1K
15:10 16.10 16.10 16.10 16.10 105.3K
15:15 16.20 16.20 16.10 16.10 1.2K
15:20 16.10 16.20 16.10 16.10 10.5K
15:25 16.10 16.20 16.10 16.20 0.4K
15:30 16.10 16.20 16.10 16.10 0.7K
15:35 16.10 16.10 16.10 16.10 4.1K
15:40 16.10 16.20 16.10 16.20 11.7K
15:45 16.20 16.20 16.10 16.10 6.4K
15:50 16.20 16.20 16.10 16.20 1.2K
15:55 16.10 16.20 16.10 16.20 2.1K
16:00 16.10 16.20 16.10 16.20 18.4K
16:05 16.10 16.10 16.10 16.10 2.7K
16:10 16.10 16.20 16.10 16.20 6.6K
16:15 16.20 16.20 16.10 16.10 7.0K
16:20 16.10 16.20 16.10 16.10 42.3K
16:25 16.20 16.20 16.10 16.10 174.2K
16:35 16.10 16.10 16.10 16.10 108.4K
17:45 16.10 16.10 16.10 16.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles