5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.31 | 5.32 | 705.3K |
| 09:35 | 5.32 | 5.33 | 5.31 | 5.33 | 322.4K |
| 09:40 | 5.33 | 5.35 | 5.33 | 5.34 | 305.7K |
| 09:45 | 5.34 | 5.34 | 5.31 | 5.32 | 324.7K |
| 09:50 | 5.32 | 5.34 | 5.30 | 5.33 | 356.9K |
| 09:55 | 5.32 | 5.34 | 5.29 | 5.30 | 811.8K |
| 10:00 | 5.31 | 5.31 | 5.29 | 5.30 | 423.0K |
| 10:05 | 5.29 | 5.30 | 5.29 | 5.29 | 371.2K |
| 10:10 | 5.29 | 5.30 | 5.27 | 5.29 | 940.1K |
| 10:15 | 5.29 | 5.30 | 5.28 | 5.30 | 230.6K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.28 | 149.3K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 230.1K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.27 | 280.0K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.27 | 237.5K |
| 10:40 | 5.27 | 5.30 | 5.27 | 5.30 | 338.9K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.29 | 161.7K |
| 10:50 | 5.30 | 5.30 | 5.28 | 5.28 | 162.0K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.27 | 94.9K |
| 11:00 | 5.27 | 5.29 | 5.27 | 5.29 | 181.1K |
| 11:05 | 5.29 | 5.29 | 5.26 | 5.28 | 216.7K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.28 | 141.4K |
| 11:15 | 5.27 | 5.29 | 5.27 | 5.29 | 134.6K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.29 | 189.8K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 48.4K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.29 | 149.2K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 189.2K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.28 | 299.4K |
| 13:15 | 5.29 | 5.30 | 5.27 | 5.27 | 298.5K |
| 13:20 | 5.27 | 5.28 | 5.25 | 5.25 | 262.2K |
| 13:25 | 5.25 | 5.27 | 5.23 | 5.25 | 869.8K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.25 | 632.9K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 759.8K |
| 13:40 | 5.24 | 5.26 | 5.24 | 5.26 | 395.9K |
| 13:45 | 5.26 | 5.28 | 5.25 | 5.27 | 319.2K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.28 | 378.4K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.28 | 197.0K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.29 | 97.5K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 101.5K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.28 | 65.4K |
| 14:15 | 5.29 | 5.29 | 5.27 | 5.29 | 280.8K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.28 | 113.5K |
| 14:25 | 5.28 | 5.30 | 5.27 | 5.29 | 309.4K |
| 14:30 | 5.29 | 5.30 | 5.29 | 5.30 | 85.8K |
| 14:35 | 5.28 | 5.30 | 5.28 | 5.30 | 120.3K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.30 | 124.6K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.29 | 242.3K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 385.4K |
| 14:55 | 5.29 | 5.31 | 5.29 | 5.30 | 203.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 136.2K |