5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.43 | 5.37 | 5.41 | 1,035.3K |
| 09:35 | 5.40 | 5.41 | 5.36 | 5.36 | 558.2K |
| 09:40 | 5.36 | 5.38 | 5.30 | 5.34 | 1,447.3K |
| 09:45 | 5.34 | 5.37 | 5.34 | 5.35 | 291.9K |
| 09:50 | 5.35 | 5.36 | 5.27 | 5.30 | 1,489.6K |
| 09:55 | 5.29 | 5.31 | 5.28 | 5.29 | 634.8K |
| 10:00 | 5.29 | 5.33 | 5.29 | 5.32 | 643.9K |
| 10:05 | 5.32 | 5.35 | 5.31 | 5.35 | 402.6K |
| 10:10 | 5.34 | 5.35 | 5.32 | 5.33 | 233.4K |
| 10:15 | 5.33 | 5.33 | 5.32 | 5.32 | 137.0K |
| 10:20 | 5.32 | 5.34 | 5.31 | 5.33 | 200.6K |
| 10:25 | 5.33 | 5.33 | 5.32 | 5.33 | 249.3K |
| 10:30 | 5.33 | 5.35 | 5.33 | 5.34 | 116.1K |
| 10:35 | 5.35 | 5.35 | 5.33 | 5.34 | 166.4K |
| 10:40 | 5.34 | 5.35 | 5.33 | 5.34 | 479.9K |
| 10:45 | 5.34 | 5.34 | 5.33 | 5.33 | 38.6K |
| 10:50 | 5.34 | 5.34 | 5.33 | 5.34 | 129.6K |
| 10:55 | 5.34 | 5.34 | 5.33 | 5.33 | 156.5K |
| 11:00 | 5.33 | 5.34 | 5.32 | 5.32 | 91.7K |
| 11:05 | 5.32 | 5.36 | 5.32 | 5.34 | 338.0K |
| 11:10 | 5.35 | 5.38 | 5.35 | 5.36 | 213.7K |
| 11:15 | 5.36 | 5.36 | 5.35 | 5.36 | 145.7K |
| 11:20 | 5.36 | 5.38 | 5.36 | 5.38 | 275.2K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.38 | 129.0K |
| 13:00 | 5.37 | 5.38 | 5.36 | 5.36 | 162.5K |
| 13:05 | 5.37 | 5.37 | 5.36 | 5.36 | 26.3K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.35 | 175.3K |
| 13:15 | 5.35 | 5.35 | 5.33 | 5.33 | 99.7K |
| 13:20 | 5.34 | 5.35 | 5.33 | 5.34 | 124.4K |
| 13:25 | 5.34 | 5.36 | 5.33 | 5.35 | 111.8K |
| 13:30 | 5.35 | 5.35 | 5.33 | 5.35 | 183.3K |
| 13:35 | 5.35 | 5.35 | 5.33 | 5.35 | 53.8K |
| 13:40 | 5.35 | 5.35 | 5.33 | 5.35 | 117.4K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.35 | 138.1K |
| 13:50 | 5.34 | 5.35 | 5.33 | 5.35 | 15.5K |
| 13:55 | 5.33 | 5.36 | 5.33 | 5.36 | 149.3K |
| 14:00 | 5.36 | 5.36 | 5.35 | 5.36 | 162.1K |
| 14:05 | 5.36 | 5.36 | 5.34 | 5.36 | 77.1K |
| 14:10 | 5.35 | 5.35 | 5.34 | 5.35 | 96.2K |
| 14:15 | 5.35 | 5.36 | 5.33 | 5.36 | 105.3K |
| 14:20 | 5.36 | 5.36 | 5.34 | 5.34 | 151.0K |
| 14:25 | 5.34 | 5.35 | 5.33 | 5.34 | 94.7K |
| 14:30 | 5.34 | 5.36 | 5.34 | 5.36 | 92.3K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.34 | 39.1K |
| 14:40 | 5.34 | 5.35 | 5.33 | 5.34 | 119.0K |
| 14:45 | 5.34 | 5.35 | 5.34 | 5.34 | 105.7K |
| 14:50 | 5.34 | 5.35 | 5.33 | 5.34 | 307.4K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.33 | 247.4K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 195.0K |