5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.54 | 5.47 | 5.48 | 1,664.3K |
| 09:35 | 5.47 | 5.49 | 5.43 | 5.43 | 1,227.6K |
| 09:40 | 5.43 | 5.48 | 5.43 | 5.45 | 725.0K |
| 09:45 | 5.46 | 5.46 | 5.37 | 5.40 | 1,659.8K |
| 09:50 | 5.40 | 5.44 | 5.40 | 5.44 | 447.8K |
| 09:55 | 5.44 | 5.45 | 5.42 | 5.45 | 196.1K |
| 10:00 | 5.44 | 5.45 | 5.42 | 5.43 | 312.0K |
| 10:05 | 5.43 | 5.45 | 5.43 | 5.44 | 323.8K |
| 10:10 | 5.44 | 5.44 | 5.43 | 5.43 | 150.9K |
| 10:15 | 5.43 | 5.44 | 5.42 | 5.44 | 193.5K |
| 10:20 | 5.44 | 5.45 | 5.40 | 5.40 | 951.7K |
| 10:25 | 5.41 | 5.41 | 5.38 | 5.41 | 898.6K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.41 | 71.8K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.42 | 169.6K |
| 10:40 | 5.42 | 5.42 | 5.41 | 5.41 | 326.9K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.41 | 125.5K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.43 | 246.3K |
| 10:55 | 5.42 | 5.44 | 5.41 | 5.41 | 326.7K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.41 | 223.9K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.40 | 320.0K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.41 | 126.4K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.41 | 232.7K |
| 11:20 | 5.42 | 5.42 | 5.40 | 5.41 | 213.8K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.40 | 286.0K |
| 13:00 | 5.42 | 5.44 | 5.41 | 5.43 | 380.5K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.43 | 106.8K |
| 13:10 | 5.43 | 5.45 | 5.43 | 5.43 | 170.4K |
| 13:15 | 5.43 | 5.45 | 5.43 | 5.44 | 141.7K |
| 13:20 | 5.44 | 5.46 | 5.44 | 5.46 | 289.8K |
| 13:25 | 5.46 | 5.46 | 5.45 | 5.46 | 86.9K |
| 13:30 | 5.46 | 5.46 | 5.45 | 5.45 | 65.3K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.43 | 201.4K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.42 | 211.2K |
| 13:45 | 5.42 | 5.43 | 5.42 | 5.42 | 112.6K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.43 | 212.3K |
| 13:55 | 5.42 | 5.42 | 5.42 | 5.42 | 26.8K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.42 | 90.7K |
| 14:05 | 5.43 | 5.43 | 5.41 | 5.42 | 200.3K |
| 14:10 | 5.42 | 5.43 | 5.42 | 5.42 | 115.7K |
| 14:15 | 5.42 | 5.43 | 5.41 | 5.43 | 100.5K |
| 14:20 | 5.43 | 5.43 | 5.41 | 5.43 | 212.5K |
| 14:25 | 5.43 | 5.43 | 5.41 | 5.41 | 88.7K |
| 14:30 | 5.42 | 5.43 | 5.40 | 5.41 | 734.7K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.40 | 210.3K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 168.8K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.40 | 628.3K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.42 | 338.0K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.42 | 79.7K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |