5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.98 | 4.95 | 4.97 | 578.4K |
| 09:35 | 4.97 | 4.99 | 4.96 | 4.99 | 590.9K |
| 09:40 | 4.99 | 5.02 | 4.99 | 5.00 | 862.6K |
| 09:45 | 5.01 | 5.04 | 5.00 | 5.01 | 1,020.6K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.01 | 201.2K |
| 09:55 | 5.01 | 5.10 | 5.01 | 5.10 | 2,255.1K |
| 10:00 | 5.09 | 5.09 | 5.07 | 5.07 | 588.7K |
| 10:05 | 5.07 | 5.07 | 5.04 | 5.05 | 686.3K |
| 10:10 | 5.04 | 5.06 | 5.03 | 5.05 | 624.9K |
| 10:15 | 5.05 | 5.07 | 5.05 | 5.07 | 236.8K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.07 | 100.7K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 146.3K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 214.4K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.04 | 236.2K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.05 | 366.2K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 111.0K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.04 | 493.6K |
| 10:55 | 5.03 | 5.06 | 5.03 | 5.04 | 347.7K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 18.3K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 47.5K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 61.5K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.04 | 101.3K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.02 | 446.1K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.01 | 229.7K |
| 13:00 | 5.02 | 5.03 | 5.00 | 5.00 | 627.7K |
| 13:05 | 5.02 | 5.03 | 5.00 | 5.02 | 88.8K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 13.7K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.02 | 113.0K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 251.9K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.00 | 455.7K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 375.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 223.6K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.99 | 483.9K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.98 | 238.9K |
| 13:50 | 4.97 | 4.99 | 4.97 | 4.99 | 321.2K |
| 13:55 | 4.98 | 5.00 | 4.98 | 5.00 | 189.1K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 402.0K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.98 | 661.1K |
| 14:10 | 4.98 | 4.99 | 4.94 | 4.95 | 873.7K |
| 14:15 | 4.96 | 4.96 | 4.94 | 4.95 | 448.8K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 404.4K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.95 | 503.6K |
| 14:30 | 4.95 | 4.95 | 4.90 | 4.90 | 734.0K |
| 14:35 | 4.90 | 4.90 | 4.86 | 4.90 | 783.0K |
| 14:40 | 4.89 | 4.94 | 4.89 | 4.94 | 688.3K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 280.1K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.96 | 492.7K |
| 14:55 | 4.96 | 4.96 | 4.95 | 4.95 | 128.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |