8.76
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.99 | 7.88 | 7.98 | 818.4K |
| 09:35 | 7.99 | 8.00 | 7.98 | 7.99 | 540.6K |
| 09:40 | 7.99 | 8.01 | 7.98 | 7.99 | 584.6K |
| 09:45 | 7.99 | 8.02 | 7.98 | 7.98 | 423.6K |
| 09:50 | 7.99 | 8.01 | 7.99 | 8.00 | 261.9K |
| 09:55 | 8.00 | 8.00 | 7.98 | 7.99 | 188.7K |
| 10:00 | 8.00 | 8.00 | 7.99 | 8.00 | 81.7K |
| 10:05 | 8.00 | 8.01 | 7.98 | 8.00 | 366.2K |
| 10:10 | 8.00 | 8.00 | 7.97 | 7.99 | 200.4K |
| 10:15 | 7.98 | 8.00 | 7.98 | 7.99 | 88.2K |
| 10:20 | 7.99 | 8.00 | 7.99 | 8.00 | 100.9K |
| 10:25 | 8.00 | 8.00 | 7.98 | 7.98 | 69.9K |
| 10:30 | 8.00 | 8.00 | 7.98 | 8.00 | 47.3K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.01 | 251.0K |
| 10:40 | 8.00 | 8.01 | 8.00 | 8.01 | 91.2K |
| 10:45 | 8.01 | 8.01 | 7.99 | 8.00 | 118.6K |
| 10:50 | 8.01 | 8.01 | 8.00 | 8.00 | 43.0K |
| 10:55 | 8.01 | 8.01 | 8.00 | 8.01 | 30.0K |
| 11:00 | 8.01 | 8.02 | 8.00 | 8.02 | 186.1K |
| 11:05 | 8.02 | 8.03 | 8.02 | 8.02 | 64.9K |
| 11:10 | 8.03 | 8.03 | 8.02 | 8.03 | 167.6K |
| 11:15 | 8.03 | 8.07 | 8.03 | 8.06 | 280.3K |
| 11:20 | 8.05 | 8.07 | 8.04 | 8.07 | 380.4K |
| 11:25 | 8.07 | 8.10 | 8.05 | 8.09 | 458.3K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 13:00 | 8.10 | 8.10 | 8.06 | 8.09 | 298.9K |
| 13:05 | 8.08 | 8.09 | 8.06 | 8.07 | 79.9K |
| 13:10 | 8.07 | 8.07 | 8.05 | 8.05 | 241.2K |
| 13:15 | 8.05 | 8.07 | 8.05 | 8.06 | 87.4K |
| 13:20 | 8.05 | 8.06 | 8.05 | 8.06 | 80.7K |
| 13:25 | 8.07 | 8.08 | 8.07 | 8.08 | 71.1K |
| 13:30 | 8.08 | 8.09 | 8.07 | 8.09 | 104.0K |
| 13:35 | 8.08 | 8.09 | 8.07 | 8.07 | 68.0K |
| 13:40 | 8.08 | 8.09 | 8.07 | 8.08 | 78.4K |
| 13:45 | 8.08 | 8.11 | 8.08 | 8.10 | 416.1K |
| 13:50 | 8.10 | 8.10 | 8.09 | 8.10 | 63.8K |
| 13:55 | 8.09 | 8.10 | 8.09 | 8.10 | 173.1K |
| 14:00 | 8.09 | 8.10 | 8.08 | 8.09 | 101.3K |
| 14:05 | 8.09 | 8.10 | 8.08 | 8.09 | 44.8K |
| 14:10 | 8.08 | 8.10 | 8.08 | 8.10 | 98.1K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.10 | 106.3K |
| 14:20 | 8.10 | 8.10 | 8.09 | 8.09 | 100.0K |
| 14:25 | 8.09 | 8.09 | 8.08 | 8.09 | 68.4K |
| 14:30 | 8.10 | 8.13 | 8.09 | 8.11 | 530.3K |
| 14:35 | 8.11 | 8.12 | 8.10 | 8.11 | 168.8K |
| 14:40 | 8.12 | 8.13 | 8.11 | 8.13 | 301.1K |
| 14:45 | 8.12 | 8.13 | 8.11 | 8.12 | 246.9K |
| 14:50 | 8.12 | 8.14 | 8.12 | 8.13 | 480.3K |
| 14:55 | 8.13 | 8.15 | 8.13 | 8.15 | 304.0K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |