Sunwave Comm A (002115)

002115
🏛️ China →
10.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.85 11.31 10.80 10.89 112,852.5K
09:35 10.90 11.24 10.88 11.04 26,489.6K
09:40 11.05 11.08 10.81 10.91 20,375.6K
09:45 10.91 10.91 10.66 10.82 23,787.3K
09:50 10.81 10.81 10.63 10.66 15,525.8K
09:55 10.69 10.77 10.66 10.66 10,209.5K
10:00 10.65 10.85 10.65 10.74 7,685.8K
10:05 10.72 10.86 10.72 10.76 7,271.5K
10:10 10.77 10.80 10.77 10.79 3,913.6K
10:15 10.80 10.80 10.70 10.71 4,559.1K
10:20 10.71 10.72 10.62 10.68 7,238.8K
10:25 10.67 10.69 10.59 10.59 5,497.7K
10:30 10.58 10.60 10.46 10.54 10,545.1K
10:35 10.54 10.66 10.51 10.66 5,024.7K
10:40 10.66 10.67 10.60 10.64 2,889.5K
10:45 10.65 10.74 10.62 10.74 2,433.6K
10:50 10.74 10.74 10.61 10.63 2,366.9K
10:55 10.63 10.65 10.61 10.61 1,862.2K
11:00 10.61 10.68 10.56 10.63 3,187.8K
11:05 10.63 10.64 10.58 10.59 1,923.0K
11:10 10.58 10.66 10.57 10.64 2,486.2K
11:15 10.63 10.68 10.60 10.66 1,835.7K
11:20 10.67 10.71 10.64 10.67 2,445.3K
11:25 10.67 10.67 10.60 10.60 2,898.1K
11:30 10.60 10.60 10.60 10.60 14.8K
13:00 10.60 10.74 10.60 10.66 3,932.6K
13:05 10.66 10.74 10.66 10.72 2,659.2K
13:10 10.72 10.72 10.66 10.67 1,915.8K
13:15 10.68 10.68 10.62 10.65 1,455.0K
13:20 10.65 10.66 10.64 10.64 1,533.7K
13:25 10.64 10.65 10.61 10.63 2,009.8K
13:30 10.62 10.63 10.53 10.55 3,188.4K
13:35 10.54 10.57 10.52 10.57 2,767.1K
13:40 10.57 10.59 10.53 10.54 2,741.5K
13:45 10.54 10.54 10.47 10.49 5,741.1K
13:50 10.49 10.58 10.49 10.56 1,984.2K
13:55 10.56 10.56 10.50 10.50 1,835.9K
14:00 10.50 10.54 10.50 10.52 2,180.5K
14:05 10.52 10.52 10.42 10.46 4,481.6K
14:10 10.46 10.74 10.42 10.74 7,117.2K
14:15 10.76 11.29 10.76 11.21 25,079.4K
14:20 11.21 11.52 11.02 11.40 22,948.1K
14:25 11.39 11.49 11.25 11.37 5,584.4K
14:30 11.38 11.39 11.06 11.39 6,090.3K
14:35 11.39 11.40 11.24 11.33 3,582.2K
14:40 11.33 11.52 11.31 11.52 10,272.6K
14:45 11.52 11.52 11.52 11.52 3,385.4K
14:50 11.52 11.52 11.52 11.52 1,110.4K
14:55 11.52 11.52 11.52 11.52 1,591.0K
15:40 11.52 11.52 11.52 11.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles